Singapore markets open in 4 hours 11 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,793.59 +737.68 (+1.15%) CMC Crypto 200
1,397.32 +14.74 (+1.07%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00570000 | 2023-02-13 11:40AM EDT | 2024-06-21 | 247.00 | 246.00 | 254.00 | 0.00 | - | - | 1 | 0.00% |
| REGN240816C00570000 | 2024-01-29 4:24PM EDT | 2024-08-16 | 402.30 | 429.00 | 437.50 | 0.00 | - | 1 | 1 | 154.16% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00570000 | 2024-01-22 3:29PM EDT | 2024-05-17 | 0.75 | 0.00 | 4.60 | 0.00 | - | - | 1 | 97.27% |
| REGN240621P00570000 | 2023-12-26 3:48PM EDT | 2024-06-21 | 2.56 | 0.00 | 4.60 | 0.00 | - | 2 | 17 | 61.26% |
| REGN250117P00570000 | 2023-12-12 1:53PM EDT | 2025-01-17 | 9.90 | 2.00 | 11.00 | 0.00 | - | 2 | 277 | 40.05% |
| REGN250620P00570000 | 2024-01-08 3:18PM EDT | 2025-06-20 | 13.60 | 4.10 | 13.00 | 0.00 | - | - | 9 | 33.41% |
| REGN260116P00570000 | 2023-12-18 12:19PM EDT | 2026-01-16 | 18.00 | 12.30 | 18.30 | 0.00 | - | 1 | 4 | 30.20% |
© 2024 Yahoo. All rights reserved.