Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 720.00 | 0.05 | 0.00 | - | 1 | 1 |
146.25 | -21.40 | -12.76% | 1 | 1 | 820.00 | 0.15 | 0.00 | - | 3 | 21 |
111.00 | 0.00 | - | 1 | 0 | 850.00 | - | - | - | - | - |
102.62 | 0.00 | - | 16 | 12 | 860.00 | 0.05 | 0.00 | - | 15 | 16 |
- | - | - | - | - | 870.00 | 2.00 | 0.00 | - | 6 | 5 |
- | - | - | - | - | 880.00 | 0.50 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 890.00 | 0.30 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 900.00 | 1.39 | 0.00 | - | 4 | 7 |
- | - | - | - | - | 905.00 | 0.38 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 910.00 | 1.00 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 915.00 | 1.35 | 0.00 | - | - | 1 |
- | - | - | - | - | 920.00 | 0.21 | 0.00 | - | 14 | 8 |
- | - | - | - | - | 925.00 | 0.60 | 0.00 | - | 8 | 11 |
31.40 | -3.50 | -10.03% | 1 | 1 | 930.00 | 0.97 | +0.77 | +385.00% | 10 | 13 |
30.11 | -7.53 | -20.01% | 1 | 1 | 935.00 | 4.80 | 0.00 | - | 6 | 17 |
45.00 | 0.00 | - | 1 | 1 | 940.00 | 0.40 | 0.00 | - | 3 | 20 |
- | - | - | - | - | 945.00 | 0.08 | -0.52 | -86.67% | 2 | 37 |
20.00 | 0.00 | - | 3 | 3 | 950.00 | 0.10 | -0.80 | -88.89% | 23 | 36 |
10.85 | +0.95 | +9.60% | 6 | 4 | 955.00 | 0.10 | -1.12 | -91.80% | 8 | 11 |
8.35 | -3.11 | -27.14% | 7 | 6 | 957.50 | 0.30 | -7.70 | -96.25% | 2 | 1 |
6.10 | -5.30 | -46.49% | 35 | 15 | 960.00 | 0.18 | -2.94 | -94.23% | 5 | 15 |
2.50 | -3.04 | -54.87% | 2 | 1 | 962.50 | 4.00 | +1.38 | +52.67% | 2 | 2 |
1.55 | -3.45 | -69.00% | 12 | 10 | 965.00 | 3.66 | -1.41 | -27.81% | 1 | 16 |
0.41 | -3.39 | -89.21% | 6 | 8 | 967.50 | 5.53 | -5.52 | -49.95% | 1 | 2 |
0.30 | -2.78 | -90.26% | 28 | 36 | 970.00 | 4.93 | -0.07 | -1.40% | 3 | 11 |
1.78 | 0.00 | - | 11 | 16 | 972.50 | 10.60 | 0.00 | - | 2 | 6 |
1.19 | 0.00 | - | 12 | 20 | 975.00 | 10.44 | -5.06 | -32.65% | 2 | 21 |
1.30 | 0.00 | - | 4 | 4 | 977.50 | 21.18 | 0.00 | - | 1 | 1 |
0.15 | -0.45 | -75.00% | 21 | 69 | 980.00 | 14.35 | -1.11 | -7.18% | 1 | 4 |
1.62 | 0.00 | - | 1 | 3 | 982.50 | - | - | - | - | - |
0.60 | 0.00 | - | 6 | 9 | 985.00 | 23.76 | 0.00 | - | 1 | 3 |
3.50 | 0.00 | - | 5 | 5 | 987.50 | 23.40 | 0.00 | - | - | 4 |
0.05 | -0.45 | -90.00% | 13 | 23 | 990.00 | 26.62 | 0.00 | - | 2 | 1 |
0.61 | 0.00 | - | 1 | 11 | 995.00 | - | - | - | - | - |
0.02 | -0.87 | -97.75% | 1 | 17 | 1,000.00 | 24.70 | 0.00 | - | 1 | 0 |
1.21 | 0.00 | - | 1 | 1 | 1,005.00 | - | - | - | - | - |
0.10 | 0.00 | - | 40 | 65 | 1,010.00 | 30.22 | 0.00 | - | - | 0 |
4.15 | 0.00 | - | 2 | 1 | 1,015.00 | - | - | - | - | - |
1.46 | +1.16 | +386.67% | 1 | 12 | 1,020.00 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 3 | 1,025.00 | - | - | - | - | - |
1.26 | 0.00 | - | 20 | 26 | 1,030.00 | - | - | - | - | - |
1.24 | 0.00 | - | 4 | 0 | 1,035.00 | - | - | - | - | - |
1.00 | 0.00 | - | 2 | 4 | 1,040.00 | - | - | - | - | - |
0.37 | 0.00 | - | 2 | 3 | 1,050.00 | - | - | - | - | - |
2.31 | 0.00 | - | 1 | 2 | 1,055.00 | - | - | - | - | - |
0.42 | 0.00 | - | 1 | 1 | 1,060.00 | - | - | - | - | - |
1.10 | 0.00 | - | 2 | 2 | 1,070.00 | 99.00 | 0.00 | - | 1 | 0 |
1.30 | 0.00 | - | - | 0 | 1,080.00 | - | - | - | - | - |
2.67 | 0.00 | - | - | 4 | 1,090.00 | - | - | - | - | - |
0.94 | 0.00 | - | - | 1 | 1,100.00 | - | - | - | - | - |
1.45 | 0.00 | - | 3 | 0 | 1,120.00 | - | - | - | - | - |
0.81 | 0.00 | - | 3 | 0 | 1,140.00 | - | - | - | - | - |