Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
962.49-3.81 (-0.39%)
At close: 04:00PM EDT
962.50 +0.01 (+0.00%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----720.000.050.00-11
146.25-21.40-12.76%11820.000.150.00-321
111.000.00-10850.00-----
102.620.00-1612860.000.050.00-1516
-----870.002.000.00-65
-----880.000.500.00-18
-----890.000.300.00-11
-----900.001.390.00-47
-----905.000.380.00-28
-----910.001.000.00-55
-----915.001.350.00--1
-----920.000.210.00-148
-----925.000.600.00-811
31.40-3.50-10.03%11930.000.97+0.77+385.00%1013
30.11-7.53-20.01%11935.004.800.00-617
45.000.00-11940.000.400.00-320
-----945.000.08-0.52-86.67%237
20.000.00-33950.000.10-0.80-88.89%2336
10.85+0.95+9.60%64955.000.10-1.12-91.80%811
8.35-3.11-27.14%76957.500.30-7.70-96.25%21
6.10-5.30-46.49%3515960.000.18-2.94-94.23%515
2.50-3.04-54.87%21962.504.00+1.38+52.67%22
1.55-3.45-69.00%1210965.003.66-1.41-27.81%116
0.41-3.39-89.21%68967.505.53-5.52-49.95%12
0.30-2.78-90.26%2836970.004.93-0.07-1.40%311
1.780.00-1116972.5010.600.00-26
1.190.00-1220975.0010.44-5.06-32.65%221
1.300.00-44977.5021.180.00-11
0.15-0.45-75.00%2169980.0014.35-1.11-7.18%14
1.620.00-13982.50-----
0.600.00-69985.0023.760.00-13
3.500.00-55987.5023.400.00--4
0.05-0.45-90.00%1323990.0026.620.00-21
0.610.00-111995.00-----
0.02-0.87-97.75%1171,000.0024.700.00-10
1.210.00-111,005.00-----
0.100.00-40651,010.0030.220.00--0
4.150.00-211,015.00-----
1.46+1.16+386.67%1121,020.00-----
0.300.00-231,025.00-----
1.260.00-20261,030.00-----
1.240.00-401,035.00-----
1.000.00-241,040.00-----
0.370.00-231,050.00-----
2.310.00-121,055.00-----
0.420.00-111,060.00-----
1.100.00-221,070.0099.000.00-10
1.300.00--01,080.00-----
2.670.00--41,090.00-----
0.940.00--11,100.00-----
1.450.00-301,120.00-----
0.810.00-301,140.00-----