Singapore markets close in 4 hours 43 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
780.86-2.27 (-0.29%)
At close: 04:00PM EST
781.00 +0.14 (+0.02%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----470.000.050.00--1
-----530.001.000.00-11
-----540.001.150.00-10
-----560.001.500.00-11
-----570.001.800.00-11
-----580.002.500.00-16
-----600.001.070.00-11
-----635.000.050.00-11
-----640.005.500.00--1
-----650.000.200.00-10
132.50+69.20+109.32%11660.002.380.00-55
-----670.0010.090.00-11
-----675.001.450.00--1
26.950.00--10680.001.500.00-112
-----685.000.900.00--1
33.000.00--12690.000.240.00-111
-----695.001.500.00--7
-----697.501.350.00-11
39.500.00-18700.000.10-2.00-95.24%129
50.100.00--3702.502.000.00-313
53.550.00--1705.001.950.00--6
-----707.500.05-2.95-98.33%110
30.200.00-511710.002.800.00-122
-----712.503.400.00-14
-----715.003.700.00-13
-----717.500.050.00-1012
29.660.00-106720.000.650.00-323
-----722.500.050.00-112
22.400.00-24725.001.40+0.90+180.00%113
-----727.506.400.00-12
67.48+41.58+160.54%221730.000.35-0.45-56.25%329
22.600.00--4732.508.700.00-112
51.080.00-44735.000.850.00-212
24.000.00--1737.509.200.00-24
52.80+15.60+41.94%18740.000.36-0.44-55.00%1818
22.900.00--5742.500.44-0.62-58.49%2516
40.190.00-414745.000.95-11.25-92.21%125
17.000.00-11747.5012.580.00-35
35.000.00-836750.001.00+0.30+42.86%520
33.480.00-74752.500.92-1.08-54.00%329
42.76+14.16+49.51%26755.001.60+0.65+68.42%66176
27.000.00-106757.501.44-0.21-12.73%419
25.00-7.00-21.88%541760.002.20+0.11+5.26%6737
24.400.00-1714762.501.95-0.60-23.53%518
24.00-1.00-4.00%313765.003.00+0.54+21.95%3219
25.10+2.41+10.62%49767.504.25+0.65+18.06%39
28.29+6.29+28.59%712770.005.04-0.99-16.42%7827
13.30-5.40-28.88%1542775.006.50+0.50+8.33%2714
9.40-3.87-29.16%2551780.008.30+0.50+6.41%384
7.50-2.50-25.00%5571785.0011.60+1.40+13.73%392
5.50-1.50-21.43%3121790.0014.500.00-112
5.00-2.00-28.57%6932795.0015.71-12.29-43.89%281
2.50-1.50-37.50%61553800.00-----
4.10+0.40+10.81%1523805.0015.80-6.30-28.51%21
1.15-1.80-61.02%364810.0025.850.00-11
1.10-0.80-42.11%9113815.0029.00-1.00-3.33%31
0.90-0.40-30.77%6111820.0025.90-17.40-40.18%22
0.75-0.55-42.31%386825.00-----
0.64-0.31-32.63%2420830.0038.80-36.50-48.47%200
0.70+0.10+16.67%2335850.00-----
0.30-0.10-25.00%23212860.00-----
0.40+0.05+14.29%37131870.00-----
0.15-1.99-92.99%6981880.00-----
0.58-0.12-17.14%20178890.00-----
0.51-0.25-32.89%41318900.00-----
2.140.00-10158910.00-----
0.010.00--1970.00-----