Singapore markets close in 4 hours 43 minutes
Straits Times Index
3,377.65 -8.28 (-0.24%) Nikkei
27,706.51 +12.86 (+0.05%) Hang Seng
21,399.43 +177.27 (+0.84%) FTSE 100
7,836.71 -65.09 (-0.82%) BTC-USD
22,894.39 -37.39 (-0.16%) CMC Crypto 200
525.86 +0.73 (+0.14%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 470.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 530.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 540.00 | 1.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 560.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 570.00 | 1.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 580.00 | 2.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 600.00 | 1.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 635.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 640.00 | 5.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 650.00 | 0.20 | 0.00 | - | 1 | 0 |
| 132.50 | +69.20 | +109.32% | 1 | 1 | 660.00 | 2.38 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 670.00 | 10.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 675.00 | 1.45 | 0.00 | - | - | 1 |
| 26.95 | 0.00 | - | - | 10 | 680.00 | 1.50 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 685.00 | 0.90 | 0.00 | - | - | 1 |
| 33.00 | 0.00 | - | - | 12 | 690.00 | 0.24 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 695.00 | 1.50 | 0.00 | - | - | 7 |
| - | - | - | - | - | 697.50 | 1.35 | 0.00 | - | 1 | 1 |
| 39.50 | 0.00 | - | 1 | 8 | 700.00 | 0.10 | -2.00 | -95.24% | 1 | 29 |
| 50.10 | 0.00 | - | - | 3 | 702.50 | 2.00 | 0.00 | - | 3 | 13 |
| 53.55 | 0.00 | - | - | 1 | 705.00 | 1.95 | 0.00 | - | - | 6 |
| - | - | - | - | - | 707.50 | 0.05 | -2.95 | -98.33% | 1 | 10 |
| 30.20 | 0.00 | - | 5 | 11 | 710.00 | 2.80 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 712.50 | 3.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 715.00 | 3.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 717.50 | 0.05 | 0.00 | - | 10 | 12 |
| 29.66 | 0.00 | - | 10 | 6 | 720.00 | 0.65 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 722.50 | 0.05 | 0.00 | - | 1 | 12 |
| 22.40 | 0.00 | - | 2 | 4 | 725.00 | 1.40 | +0.90 | +180.00% | 1 | 13 |
| - | - | - | - | - | 727.50 | 6.40 | 0.00 | - | 1 | 2 |
| 67.48 | +41.58 | +160.54% | 2 | 21 | 730.00 | 0.35 | -0.45 | -56.25% | 3 | 29 |
| 22.60 | 0.00 | - | - | 4 | 732.50 | 8.70 | 0.00 | - | 1 | 12 |
| 51.08 | 0.00 | - | 4 | 4 | 735.00 | 0.85 | 0.00 | - | 2 | 12 |
| 24.00 | 0.00 | - | - | 1 | 737.50 | 9.20 | 0.00 | - | 2 | 4 |
| 52.80 | +15.60 | +41.94% | 1 | 8 | 740.00 | 0.36 | -0.44 | -55.00% | 18 | 18 |
| 22.90 | 0.00 | - | - | 5 | 742.50 | 0.44 | -0.62 | -58.49% | 25 | 16 |
| 40.19 | 0.00 | - | 4 | 14 | 745.00 | 0.95 | -11.25 | -92.21% | 12 | 5 |
| 17.00 | 0.00 | - | 1 | 1 | 747.50 | 12.58 | 0.00 | - | 3 | 5 |
| 35.00 | 0.00 | - | 8 | 36 | 750.00 | 1.00 | +0.30 | +42.86% | 5 | 20 |
| 33.48 | 0.00 | - | 7 | 4 | 752.50 | 0.92 | -1.08 | -54.00% | 32 | 9 |
| 42.76 | +14.16 | +49.51% | 2 | 6 | 755.00 | 1.60 | +0.65 | +68.42% | 66 | 176 |
| 27.00 | 0.00 | - | 10 | 6 | 757.50 | 1.44 | -0.21 | -12.73% | 41 | 9 |
| 25.00 | -7.00 | -21.88% | 5 | 41 | 760.00 | 2.20 | +0.11 | +5.26% | 67 | 37 |
| 24.40 | 0.00 | - | 17 | 14 | 762.50 | 1.95 | -0.60 | -23.53% | 51 | 8 |
| 24.00 | -1.00 | -4.00% | 3 | 13 | 765.00 | 3.00 | +0.54 | +21.95% | 32 | 19 |
| 25.10 | +2.41 | +10.62% | 4 | 9 | 767.50 | 4.25 | +0.65 | +18.06% | 3 | 9 |
| 28.29 | +6.29 | +28.59% | 7 | 12 | 770.00 | 5.04 | -0.99 | -16.42% | 78 | 27 |
| 13.30 | -5.40 | -28.88% | 15 | 42 | 775.00 | 6.50 | +0.50 | +8.33% | 27 | 14 |
| 9.40 | -3.87 | -29.16% | 25 | 51 | 780.00 | 8.30 | +0.50 | +6.41% | 38 | 4 |
| 7.50 | -2.50 | -25.00% | 55 | 71 | 785.00 | 11.60 | +1.40 | +13.73% | 39 | 2 |
| 5.50 | -1.50 | -21.43% | 31 | 21 | 790.00 | 14.50 | 0.00 | - | 11 | 2 |
| 5.00 | -2.00 | -28.57% | 69 | 32 | 795.00 | 15.71 | -12.29 | -43.89% | 28 | 1 |
| 2.50 | -1.50 | -37.50% | 615 | 53 | 800.00 | - | - | - | - | - |
| 4.10 | +0.40 | +10.81% | 15 | 23 | 805.00 | 15.80 | -6.30 | -28.51% | 2 | 1 |
| 1.15 | -1.80 | -61.02% | 36 | 4 | 810.00 | 25.85 | 0.00 | - | 1 | 1 |
| 1.10 | -0.80 | -42.11% | 91 | 13 | 815.00 | 29.00 | -1.00 | -3.33% | 3 | 1 |
| 0.90 | -0.40 | -30.77% | 61 | 11 | 820.00 | 25.90 | -17.40 | -40.18% | 2 | 2 |
| 0.75 | -0.55 | -42.31% | 38 | 6 | 825.00 | - | - | - | - | - |
| 0.64 | -0.31 | -32.63% | 24 | 20 | 830.00 | 38.80 | -36.50 | -48.47% | 20 | 0 |
| 0.70 | +0.10 | +16.67% | 233 | 5 | 850.00 | - | - | - | - | - |
| 0.30 | -0.10 | -25.00% | 23 | 212 | 860.00 | - | - | - | - | - |
| 0.40 | +0.05 | +14.29% | 37 | 131 | 870.00 | - | - | - | - | - |
| 0.15 | -1.99 | -92.99% | 69 | 81 | 880.00 | - | - | - | - | - |
| 0.58 | -0.12 | -17.14% | 20 | 178 | 890.00 | - | - | - | - | - |
| 0.51 | -0.25 | -32.89% | 41 | 318 | 900.00 | - | - | - | - | - |
| 2.14 | 0.00 | - | 10 | 158 | 910.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 970.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
