Singapore markets close in 2 hours 57 minutes
Straits Times Index
3,207.30 -10.87 (-0.34%) Nikkei
28,846.31 -251.93 (-0.87%) Hang Seng
25,636.92 +8.18 (+0.03%) FTSE 100
7,253.27 -24.35 (-0.33%) BTC-USD
59,023.57 -2,005.13 (-3.29%) CMC Crypto 200
1,422.98 -51.35 (-3.48%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
589.60-2.55 (-0.43%)
At close: 4:00PM EDT
Callsfor29 October 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN211029C00490000 | 2021-10-20 3:17PM EDT | 490.00 | 71.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| REGN211029C00510000 | 2021-10-25 9:57AM EDT | 510.00 | 64.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN211029C00515000 | 2021-10-19 12:35PM EDT | 515.00 | 39.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN211029C00525000 | 2021-10-27 3:38PM EDT | 525.00 | 66.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN211029C00530000 | 2021-10-18 10:01AM EDT | 530.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN211029C00535000 | 2021-10-20 2:03PM EDT | 535.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN211029C00540000 | 2021-10-22 12:48PM EDT | 540.00 | 32.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN211029C00545000 | 2021-10-21 12:20PM EDT | 545.00 | 26.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN211029C00550000 | 2021-10-27 1:47PM EDT | 550.00 | 38.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN211029C00555000 | 2021-10-26 9:34AM EDT | 555.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN211029C00560000 | 2021-10-27 3:50PM EDT | 560.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| REGN211029C00565000 | 2021-10-27 1:51PM EDT | 565.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN211029C00570000 | 2021-10-27 3:50PM EDT | 570.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| REGN211029C00575000 | 2021-10-27 10:08AM EDT | 575.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN211029C00580000 | 2021-10-27 2:26PM EDT | 580.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| REGN211029C00585000 | 2021-10-27 1:31PM EDT | 585.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| REGN211029C00590000 | 2021-10-27 2:38PM EDT | 590.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.39% |
| REGN211029C00595000 | 2021-10-27 3:48PM EDT | 595.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| REGN211029C00600000 | 2021-10-27 3:57PM EDT | 600.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 6.25% |
| REGN211029C00605000 | 2021-10-27 3:37PM EDT | 605.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| REGN211029C00610000 | 2021-10-27 3:59PM EDT | 610.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| REGN211029C00620000 | 2021-10-26 3:48PM EDT | 620.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| REGN211029C00630000 | 2021-10-27 11:31AM EDT | 630.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| REGN211029C00640000 | 2021-10-07 1:08PM EDT | 640.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| REGN211029C00650000 | 2021-10-27 12:20PM EDT | 650.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| REGN211029C00660000 | 2021-10-27 2:00PM EDT | 660.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| REGN211029C00670000 | 2021-10-26 3:29PM EDT | 670.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| REGN211029C00680000 | 2021-10-27 10:17AM EDT | 680.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| REGN211029C00690000 | 2021-10-01 9:30AM EDT | 690.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| REGN211029C00700000 | 2021-10-26 9:30AM EDT | 700.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| REGN211029C00710000 | 2021-10-26 9:30AM EDT | 710.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| REGN211029C00720000 | 2021-09-20 12:00AM EDT | 720.00 | 5.50 | 0.00 | 4.80 | 0.00 | - | - | 2 | 177.69% |
| REGN211029C00740000 | 2021-09-27 3:57PM EDT | 740.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| REGN211029C00750000 | 2021-10-04 11:32AM EDT | 750.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| REGN211029C00760000 | 2021-09-21 12:41PM EDT | 760.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 213.18% |
| REGN211029C00870000 | 2021-10-21 10:46AM EDT | 870.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor29 October 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN211029P00385000 | 2021-10-19 11:52AM EDT | 385.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| REGN211029P00390000 | 2021-10-19 11:50AM EDT | 390.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| REGN211029P00395000 | 2021-10-19 11:50AM EDT | 395.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| REGN211029P00400000 | 2021-10-19 11:46AM EDT | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| REGN211029P00410000 | 2021-10-04 2:36PM EDT | 410.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| REGN211029P00420000 | 2021-10-04 10:56AM EDT | 420.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| REGN211029P00425000 | 2021-10-20 12:24PM EDT | 425.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| REGN211029P00430000 | 2021-10-04 10:30AM EDT | 430.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| REGN211029P00440000 | 2021-10-11 1:22PM EDT | 440.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| REGN211029P00455000 | 2021-10-18 12:21PM EDT | 455.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| REGN211029P00470000 | 2021-10-18 2:54PM EDT | 470.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| REGN211029P00475000 | 2021-10-18 2:54PM EDT | 475.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| REGN211029P00480000 | 2021-10-25 9:47AM EDT | 480.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| REGN211029P00485000 | 2021-10-26 11:48AM EDT | 485.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| REGN211029P00490000 | 2021-10-19 1:57PM EDT | 490.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| REGN211029P00495000 | 2021-10-19 1:57PM EDT | 495.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| REGN211029P00500000 | 2021-10-27 1:59PM EDT | 500.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| REGN211029P00505000 | 2021-10-21 11:15AM EDT | 505.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| REGN211029P00510000 | 2021-10-22 2:05PM EDT | 510.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| REGN211029P00515000 | 2021-10-26 11:43AM EDT | 515.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| REGN211029P00520000 | 2021-10-27 11:00AM EDT | 520.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| REGN211029P00525000 | 2021-10-27 11:00AM EDT | 525.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| REGN211029P00530000 | 2021-10-26 11:46AM EDT | 530.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| REGN211029P00535000 | 2021-10-27 11:44AM EDT | 535.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| REGN211029P00540000 | 2021-10-26 3:21PM EDT | 540.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| REGN211029P00545000 | 2021-10-27 3:42PM EDT | 545.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| REGN211029P00550000 | 2021-10-27 3:53PM EDT | 550.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| REGN211029P00555000 | 2021-10-27 11:44AM EDT | 555.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| REGN211029P00560000 | 2021-10-27 2:38PM EDT | 560.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| REGN211029P00565000 | 2021-10-27 1:35PM EDT | 565.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| REGN211029P00570000 | 2021-10-27 3:53PM EDT | 570.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| REGN211029P00575000 | 2021-10-27 1:19PM EDT | 575.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| REGN211029P00580000 | 2021-10-27 10:31AM EDT | 580.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| REGN211029P00585000 | 2021-10-27 2:26PM EDT | 585.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| REGN211029P00590000 | 2021-10-27 3:10PM EDT | 590.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| REGN211029P00600000 | 2021-10-27 11:40AM EDT | 600.00 | 11.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| REGN211029P00605000 | 2021-10-22 11:25AM EDT | 605.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN211029P00610000 | 2021-10-26 1:22PM EDT | 610.00 | 22.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN211029P00615000 | 2021-10-22 11:25AM EDT | 615.00 | 48.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN211029P00620000 | 2021-10-20 10:55AM EDT | 620.00 | 63.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN211029P00630000 | 2021-10-20 10:55AM EDT | 630.00 | 73.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN211029P00640000 | 2021-09-22 12:06PM EDT | 640.00 | 20.75 | 63.00 | 72.40 | 0.00 | - | 1 | 4 | 205.18% |
| REGN211029P00650000 | 2021-09-28 3:13PM EDT | 650.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN211029P00660000 | 2021-10-12 11:19AM EDT | 660.00 | 112.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN211029P00670000 | 2021-10-15 3:23PM EDT | 670.00 | 114.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
