Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,726.43 +747.66 (+3.12%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN220819C00340000 | 2022-06-21 11:57AM EDT | 340.00 | 250.79 | 248.00 | 257.90 | 0.00 | - | 5 | 1 | 0.00% |
| REGN220819C00400000 | 2021-12-27 4:14PM EDT | 400.00 | 238.00 | 208.00 | 217.00 | 0.00 | - | - | 7 | 0.00% |
| REGN220819C00410000 | 2022-07-19 3:14PM EDT | 410.00 | 187.18 | 214.00 | 223.50 | 0.00 | - | 15 | 15 | 106.25% |
| REGN220819C00445000 | 2022-08-03 9:33AM EDT | 445.00 | 168.00 | 179.00 | 188.20 | 0.00 | - | 1 | 1 | 175.71% |
| REGN220819C00490000 | 2022-03-23 10:02AM EDT | 490.00 | 198.40 | 202.40 | 210.90 | 0.00 | - | 1 | 1 | 413.01% |
| REGN220819C00500000 | 2022-08-03 11:23AM EDT | 500.00 | 117.30 | 124.10 | 133.60 | 0.00 | - | 12 | 28 | 68.56% |
| REGN220819C00505000 | 2022-07-27 2:14PM EDT | 505.00 | 83.52 | 119.50 | 128.70 | 0.00 | - | 1 | 5 | 75.59% |
| REGN220819C00510000 | 2022-07-05 3:13PM EDT | 510.00 | 91.18 | 102.00 | 110.90 | 0.00 | - | - | 2 | 0.00% |
| REGN220819C00515000 | 2022-08-03 9:31AM EDT | 515.00 | 89.50 | 109.00 | 118.50 | 0.00 | - | 1 | 2 | 52.73% |
| REGN220819C00520000 | 2022-05-12 1:24PM EDT | 520.00 | 126.40 | 65.00 | 73.40 | 0.00 | - | 3 | 1 | 0.00% |
| REGN220819C00525000 | 2022-07-25 10:16AM EDT | 525.00 | 61.06 | 99.50 | 108.60 | 0.00 | - | 1 | 0 | 62.55% |
| REGN220819C00540000 | 2022-07-25 10:16AM EDT | 540.00 | 48.64 | 84.50 | 93.90 | 0.00 | - | 1 | 2 | 57.30% |
| REGN220819C00550000 | 2022-08-11 10:05AM EDT | 550.00 | 90.35 | 75.00 | 84.00 | 0.00 | - | 2 | 6 | 56.06% |
| REGN220819C00555000 | 2022-08-04 10:39AM EDT | 555.00 | 56.67 | 70.00 | 79.20 | 0.00 | - | 10 | 9 | 54.20% |
| REGN220819C00560000 | 2022-07-27 9:38AM EDT | 560.00 | 30.64 | 65.00 | 74.00 | 0.00 | - | 1 | 2 | 81.40% |
| REGN220819C00565000 | 2022-07-28 10:31AM EDT | 565.00 | 24.60 | 59.50 | 69.00 | 0.00 | - | 1 | 2 | 77.09% |
| REGN220819C00570000 | 2022-08-09 3:04PM EDT | 570.00 | 55.00 | 54.60 | 63.80 | 0.00 | - | 2 | 24 | 71.80% |
| REGN220819C00575000 | 2022-08-09 10:17AM EDT | 575.00 | 49.00 | 49.50 | 58.80 | 0.00 | - | 1 | 71 | 67.49% |
| REGN220819C00580000 | 2022-08-08 3:54PM EDT | 580.00 | 54.20 | 45.00 | 54.10 | 0.00 | - | 1 | 33 | 64.51% |
| REGN220819C00585000 | 2022-08-04 3:35PM EDT | 585.00 | 37.60 | 40.00 | 49.60 | 0.00 | - | 7 | 29 | 62.23% |
| REGN220819C00590000 | 2022-08-08 11:16AM EDT | 590.00 | 46.09 | 35.50 | 44.40 | 0.00 | - | 4 | 52 | 56.85% |
| REGN220819C00595000 | 2022-08-10 1:41PM EDT | 595.00 | 37.50 | 30.70 | 39.00 | 0.00 | - | 4 | 42 | 50.66% |
| REGN220819C00600000 | 2022-08-11 1:40PM EDT | 600.00 | 34.80 | 26.50 | 35.40 | 0.00 | - | 4 | 164 | 51.30% |
| REGN220819C00605000 | 2022-08-09 3:23PM EDT | 605.00 | 23.00 | 22.30 | 30.80 | -2.50 | -9.80% | 1 | 178 | 47.75% |
| REGN220819C00610000 | 2022-08-12 12:04PM EDT | 610.00 | 24.30 | 21.10 | 24.10 | -10.70 | -30.57% | 2 | 68 | 36.82% |
| REGN220819C00615000 | 2022-08-09 1:29PM EDT | 615.00 | 16.73 | 17.50 | 21.70 | 0.00 | - | 16 | 67 | 40.09% |
| REGN220819C00620000 | 2022-08-11 3:38PM EDT | 620.00 | 13.03 | 14.30 | 17.20 | 0.00 | - | 50 | 236 | 35.83% |
| REGN220819C00625000 | 2022-08-12 2:40PM EDT | 625.00 | 11.50 | 10.30 | 14.10 | +0.41 | +3.70% | 2 | 86 | 35.10% |
| REGN220819C00630000 | 2022-08-12 3:59PM EDT | 630.00 | 8.40 | 8.40 | 10.30 | -5.20 | -38.24% | 18 | 93 | 31.45% |
| REGN220819C00635000 | 2022-08-11 2:47PM EDT | 635.00 | 7.46 | 5.60 | 9.20 | 0.00 | - | 7 | 141 | 34.62% |
| REGN220819C00640000 | 2022-08-11 2:48PM EDT | 640.00 | 5.40 | 4.20 | 7.20 | 0.00 | - | 26 | 131 | 34.27% |
| REGN220819C00645000 | 2022-08-12 2:16PM EDT | 645.00 | 3.00 | 2.75 | 4.00 | -9.90 | -76.74% | 4 | 59 | 28.79% |
| REGN220819C00650000 | 2022-08-12 2:03PM EDT | 650.00 | 2.05 | 1.85 | 3.60 | -0.72 | -25.99% | 33 | 258 | 31.60% |
| REGN220819C00655000 | 2022-08-12 12:04PM EDT | 655.00 | 1.75 | 1.20 | 2.40 | -1.15 | -39.66% | 2 | 87 | 30.54% |
| REGN220819C00660000 | 2022-08-12 1:40PM EDT | 660.00 | 1.00 | 0.65 | 1.15 | -0.65 | -39.39% | 11 | 126 | 27.33% |
| REGN220819C00665000 | 2022-08-11 11:34AM EDT | 665.00 | 2.35 | 0.35 | 0.85 | 0.00 | - | 68 | 77 | 28.17% |
| REGN220819C00670000 | 2022-08-12 12:51PM EDT | 670.00 | 0.55 | 0.05 | 4.80 | -0.25 | -31.25% | 4 | 108 | 51.84% |
| REGN220819C00675000 | 2022-08-10 3:57PM EDT | 675.00 | 2.60 | 0.00 | 1.50 | 0.00 | - | 3 | 31 | 38.67% |
| REGN220819C00680000 | 2022-08-11 10:06AM EDT | 680.00 | 1.10 | 0.00 | 1.50 | 0.00 | - | 1 | 33 | 41.58% |
| REGN220819C00685000 | 2022-08-11 9:34AM EDT | 685.00 | 1.00 | 0.10 | 4.40 | 0.00 | - | 5 | 5 | 60.61% |
| REGN220819C00690000 | 2022-08-10 3:43PM EDT | 690.00 | 1.20 | 0.00 | 4.40 | 0.00 | - | 1 | 42 | 52.03% |
| REGN220819C00695000 | 2022-07-20 3:48PM EDT | 695.00 | 0.80 | 0.00 | 4.30 | 0.00 | - | 2 | 14 | 54.58% |
| REGN220819C00700000 | 2022-08-11 9:49AM EDT | 700.00 | 0.30 | 0.00 | 4.30 | 0.00 | - | 1 | 126 | 57.40% |
| REGN220819C00705000 | 2022-06-06 10:04AM EDT | 705.00 | 8.30 | 0.65 | 2.30 | 0.00 | - | 20 | 28 | 55.02% |
| REGN220819C00710000 | 2022-07-20 12:02PM EDT | 710.00 | 0.60 | 0.00 | 4.30 | 0.00 | - | 10 | 11 | 62.89% |
| REGN220819C00715000 | 2022-07-01 10:53AM EDT | 715.00 | 1.45 | 0.00 | 4.50 | 0.00 | - | 1 | 10 | 66.28% |
| REGN220819C00720000 | 2022-08-10 2:39PM EDT | 720.00 | 0.55 | 0.00 | 9.90 | 0.00 | - | 2 | 76 | 85.29% |
| REGN220819C00725000 | 2022-07-12 2:00PM EDT | 725.00 | 1.05 | 0.00 | 4.30 | 0.00 | - | 1 | 14 | 70.78% |
| REGN220819C00730000 | 2022-07-06 11:20AM EDT | 730.00 | 0.72 | 0.00 | 1.50 | 0.00 | - | 1 | 20 | 59.20% |
| REGN220819C00735000 | 2022-07-01 9:30AM EDT | 735.00 | 2.61 | 0.00 | 4.40 | 0.00 | - | 7 | 5 | 76.22% |
| REGN220819C00740000 | 2022-08-04 2:53PM EDT | 740.00 | 2.16 | 0.00 | 4.30 | 0.00 | - | 1 | 429 | 78.30% |
| REGN220819C00745000 | 2022-05-24 3:04PM EDT | 745.00 | 17.48 | 1.10 | 3.40 | 0.00 | - | 1 | 6 | 81.57% |
| REGN220819C00750000 | 2022-06-24 2:38PM EDT | 750.00 | 1.80 | 0.00 | 4.30 | 0.00 | - | 3 | 34 | 83.14% |
| REGN220819C00755000 | 2022-08-11 2:57PM EDT | 755.00 | 2.18 | 0.25 | 4.30 | 0.00 | - | 1 | 9 | 86.58% |
| REGN220819C00760000 | 2022-08-04 2:53PM EDT | 760.00 | 2.15 | 0.00 | 4.30 | 0.00 | - | 1 | 660 | 87.85% |
| REGN220819C00765000 | 2022-08-11 2:57PM EDT | 765.00 | 2.13 | 0.00 | 4.30 | 0.00 | - | 6 | 9 | 90.16% |
| REGN220819C00770000 | 2022-07-26 3:40PM EDT | 770.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 12 | 37 | 92.46% |
| REGN220819C00780000 | 2022-06-02 9:58AM EDT | 780.00 | 2.10 | 0.00 | 1.15 | 0.00 | - | 1 | 49 | 76.56% |
| REGN220819C00800000 | 2022-06-17 2:29PM EDT | 800.00 | 1.00 | 0.00 | 4.30 | 0.00 | - | 2 | 14 | 105.62% |
| REGN220819C00810000 | 2022-06-01 10:25AM EDT | 810.00 | 2.58 | 0.00 | 1.15 | 0.00 | - | - | 24 | 87.55% |
| REGN220819C00820000 | 2022-06-16 1:30PM EDT | 820.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 32 | 113.92% |
| REGN220819C00825000 | 2022-05-27 1:44PM EDT | 825.00 | 3.90 | 0.00 | 1.70 | 0.00 | - | 16 | 16 | 98.49% |
| REGN220819C00835000 | 2022-06-09 9:32AM EDT | 835.00 | 1.16 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 119.92% |
| REGN220819C00840000 | 2022-06-09 9:32AM EDT | 840.00 | 1.14 | 0.00 | 4.30 | 0.00 | - | 1 | 40 | 121.90% |
| REGN220819C00850000 | 2022-06-09 9:32AM EDT | 850.00 | 1.12 | 0.00 | 4.30 | 0.00 | - | 2 | 14 | 125.78% |
| REGN220819C00860000 | 2022-04-26 3:16PM EDT | 860.00 | 4.36 | 1.70 | 4.10 | 0.00 | - | 4 | 6 | 137.38% |
| REGN220819C00880000 | 2022-05-25 10:16AM EDT | 880.00 | 1.29 | 0.00 | 1.85 | 0.00 | - | 3 | 7 | 118.90% |
| REGN220819C00900000 | 2022-04-14 3:18PM EDT | 900.00 | 7.70 | 0.00 | 1.00 | 0.00 | - | - | 3 | 114.94% |
| REGN220819C00920000 | 2022-05-23 3:20PM EDT | 920.00 | 0.80 | 0.00 | 1.70 | 0.00 | - | - | 22 | 130.03% |
| REGN220819C00960000 | 2022-03-17 1:11PM EDT | 960.00 | 2.31 | 3.40 | 8.10 | 0.00 | - | - | 2 | 199.08% |
| REGN220819C00980000 | 2022-05-24 9:30AM EDT | 980.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| REGN220819C01000000 | 2022-05-11 2:02PM EDT | 1,000.00 | 0.55 | 0.00 | 1.40 | 0.00 | - | 1 | 33 | 149.22% |
| REGN220819C01040000 | 2022-05-10 9:58AM EDT | 1,040.00 | 0.53 | 0.00 | 1.55 | 0.00 | - | 1 | 4 | 161.91% |
| REGN220819C01060000 | 2022-08-03 10:39AM EDT | 1,060.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 111 | 127 | 117.97% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN220819P00285000 | 2022-07-27 10:25AM EDT | 285.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 31 | 182.81% |
| REGN220819P00290000 | 2022-07-28 9:42AM EDT | 290.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 34 | 178.13% |
| REGN220819P00295000 | 2022-07-28 9:42AM EDT | 295.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 23 | 175.00% |
| REGN220819P00300000 | 2022-07-28 9:42AM EDT | 300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 10 | 171.09% |
| REGN220819P00305000 | 2022-07-28 12:27PM EDT | 305.00 | 0.05 | 0.00 | 9.90 | 0.00 | - | - | 2 | 332.93% |
| REGN220819P00310000 | 2022-08-02 2:32PM EDT | 310.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 164.06% |
| REGN220819P00320000 | 2022-04-12 12:05PM EDT | 320.00 | 0.49 | 0.00 | 1.45 | 0.00 | - | 10 | 1 | 224.32% |
| REGN220819P00330000 | 2022-06-03 10:03AM EDT | 330.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | 1 | 3 | 211.72% |
| REGN220819P00340000 | 2022-07-07 11:26AM EDT | 340.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | 2 | 1,131 | 245.02% |
| REGN220819P00350000 | 2022-06-06 3:11PM EDT | 350.00 | 0.30 | 0.00 | 2.90 | 0.00 | - | 1 | 30 | 219.34% |
| REGN220819P00360000 | 2022-04-18 12:12AM EDT | 360.00 | 2.40 | 0.00 | 1.05 | 0.00 | - | - | 1 | 180.27% |
| REGN220819P00365000 | 2022-07-20 2:25PM EDT | 365.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | - | 12 | 220.07% |
| REGN220819P00370000 | 2022-05-09 12:11PM EDT | 370.00 | 1.72 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 174.41% |
| REGN220819P00375000 | 2022-08-05 2:14PM EDT | 375.00 | 0.05 | 0.00 | 9.90 | 0.00 | - | 10 | 11 | 249.93% |
| REGN220819P00380000 | 2022-08-09 3:39PM EDT | 380.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 176 | 118.75% |
| REGN220819P00385000 | 2022-08-09 3:38PM EDT | 385.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 101 | 116.41% |
| REGN220819P00390000 | 2022-08-09 3:38PM EDT | 390.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 365 | 113.28% |
| REGN220819P00395000 | 2022-08-04 3:02PM EDT | 395.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 12 | 192.19% |
| REGN220819P00400000 | 2022-08-04 12:00PM EDT | 400.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 21 | 187.72% |
| REGN220819P00405000 | 2022-07-11 11:24AM EDT | 405.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | - | 3 | 183.30% |
| REGN220819P00410000 | 2022-07-11 11:22AM EDT | 410.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | 4 | 4 | 178.93% |
| REGN220819P00415000 | 2022-07-11 11:21AM EDT | 415.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | - | 4 | 174.61% |
| REGN220819P00420000 | 2022-08-08 1:14PM EDT | 420.00 | 0.10 | 0.00 | 2.45 | 0.00 | - | 1 | 5 | 153.86% |
| REGN220819P00425000 | 2022-08-02 3:27PM EDT | 425.00 | 0.54 | 0.00 | 4.30 | 0.00 | - | - | 3 | 166.09% |
| REGN220819P00430000 | 2022-07-11 11:22AM EDT | 430.00 | 0.80 | 0.00 | 4.30 | 0.00 | - | - | 6 | 161.89% |
| REGN220819P00435000 | 2022-08-02 1:56PM EDT | 435.00 | 1.02 | 0.00 | 4.30 | 0.00 | - | 2 | 6 | 157.72% |
| REGN220819P00440000 | 2022-08-11 11:37AM EDT | 440.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 18 | 91.80% |
| REGN220819P00445000 | 2022-08-11 11:37AM EDT | 445.00 | 0.05 | 0.00 | 9.90 | 0.00 | - | 10 | 14 | 179.96% |
| REGN220819P00450000 | 2022-08-11 11:36AM EDT | 450.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 30 | 86.52% |
| REGN220819P00455000 | 2022-07-18 12:59PM EDT | 455.00 | 0.75 | 0.00 | 4.30 | 0.00 | - | 8 | 8 | 141.46% |
| REGN220819P00460000 | 2022-06-24 2:58PM EDT | 460.00 | 2.60 | 0.00 | 1.50 | 0.00 | - | 1 | 21 | 113.77% |
| REGN220819P00470000 | 2022-08-12 12:22PM EDT | 470.00 | 0.05 | 0.00 | 0.30 | -0.05 | -50.00% | 2 | 16 | 85.74% |
| REGN220819P00475000 | 2022-07-18 3:51PM EDT | 475.00 | 1.90 | 0.00 | 4.40 | 0.00 | - | 7 | 7 | 126.29% |
| REGN220819P00480000 | 2022-08-12 12:22PM EDT | 480.00 | 0.05 | 0.00 | 4.40 | 0.00 | - | 2 | 40 | 122.41% |
| REGN220819P00485000 | 2022-08-03 9:41AM EDT | 485.00 | 0.50 | 0.00 | 4.40 | 0.00 | - | 1 | 4 | 118.56% |
| REGN220819P00490000 | 2022-08-12 1:21PM EDT | 490.00 | 0.05 | 0.00 | 4.40 | -0.15 | -75.00% | 3 | 16 | 114.72% |
| REGN220819P00495000 | 2022-08-11 1:20PM EDT | 495.00 | 0.05 | 0.00 | 4.40 | 0.00 | - | 2 | 17 | 110.93% |
| REGN220819P00500000 | 2022-08-12 12:11PM EDT | 500.00 | 0.11 | 0.05 | 10.00 | +0.01 | +10.00% | 2 | 164 | 131.20% |
| REGN220819P00505000 | 2022-08-02 10:56AM EDT | 505.00 | 1.90 | 0.00 | 4.50 | 0.00 | - | 1 | 16 | 103.88% |
| REGN220819P00510000 | 2022-08-05 10:14AM EDT | 510.00 | 0.69 | 0.00 | 4.50 | 0.00 | - | 1 | 21 | 100.12% |
| REGN220819P00515000 | 2022-08-12 1:22PM EDT | 515.00 | 0.20 | 0.00 | 1.15 | -0.30 | -60.00% | 23 | 40 | 74.12% |
| REGN220819P00520000 | 2022-08-12 3:58PM EDT | 520.00 | 0.25 | 0.25 | 1.50 | -0.15 | -37.50% | 15 | 231 | 76.39% |
| REGN220819P00525000 | 2022-08-03 9:41AM EDT | 525.00 | 2.15 | 0.00 | 4.50 | 0.00 | - | 13 | 20 | 88.95% |
| REGN220819P00530000 | 2022-08-10 10:39AM EDT | 530.00 | 0.55 | 0.05 | 1.50 | 0.00 | - | 1 | 34 | 68.41% |
| REGN220819P00535000 | 2022-08-04 11:24AM EDT | 535.00 | 1.21 | 0.00 | 4.60 | 0.00 | - | 1 | 17 | 81.99% |
| REGN220819P00540000 | 2022-08-12 11:01AM EDT | 540.00 | 0.60 | 0.10 | 1.55 | +0.10 | +20.00% | 10 | 186 | 62.84% |
| REGN220819P00545000 | 2022-08-05 9:30AM EDT | 545.00 | 1.60 | 0.00 | 4.60 | 0.00 | - | 1 | 22 | 74.61% |
| REGN220819P00550000 | 2022-08-11 11:10AM EDT | 550.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 601 | 55.52% |
| REGN220819P00555000 | 2022-08-10 10:44AM EDT | 555.00 | 0.80 | 0.00 | 1.50 | 0.00 | - | 1 | 120 | 52.42% |
| REGN220819P00560000 | 2022-08-12 12:57PM EDT | 560.00 | 0.60 | 0.10 | 1.05 | -1.75 | -74.47% | 3 | 216 | 52.81% |
| REGN220819P00565000 | 2022-08-12 9:58AM EDT | 565.00 | 0.90 | 0.25 | 3.90 | +0.15 | +20.00% | 2 | 69 | 58.24% |
| REGN220819P00570000 | 2022-08-12 3:54PM EDT | 570.00 | 0.50 | 0.00 | 0.90 | -0.70 | -58.33% | 18 | 106 | 44.75% |
| REGN220819P00575000 | 2022-08-12 10:20AM EDT | 575.00 | 1.04 | 0.25 | 1.00 | -0.31 | -22.96% | 5 | 96 | 42.53% |
| REGN220819P00580000 | 2022-08-12 11:49AM EDT | 580.00 | 1.05 | 0.55 | 1.15 | -0.48 | -31.37% | 20 | 531 | 40.58% |
| REGN220819P00585000 | 2022-08-12 11:49AM EDT | 585.00 | 1.26 | 0.85 | 1.30 | -1.09 | -46.38% | 29 | 103 | 38.37% |
| REGN220819P00590000 | 2022-08-12 12:14PM EDT | 590.00 | 1.00 | 0.35 | 1.60 | -1.50 | -60.00% | 9 | 98 | 36.93% |
| REGN220819P00595000 | 2022-08-12 10:29AM EDT | 595.00 | 2.45 | 0.70 | 1.95 | -0.64 | -20.71% | 7 | 87 | 35.34% |
| REGN220819P00600000 | 2022-08-11 3:39PM EDT | 600.00 | 3.80 | 1.75 | 2.45 | 0.00 | - | 42 | 628 | 34.03% |
| REGN220819P00605000 | 2022-08-12 3:37PM EDT | 605.00 | 2.50 | 2.05 | 3.10 | -0.20 | -7.41% | 3 | 139 | 32.80% |
| REGN220819P00610000 | 2022-08-12 3:32PM EDT | 610.00 | 3.50 | 2.20 | 4.10 | -0.20 | -5.41% | 6 | 61 | 32.21% |
| REGN220819P00615000 | 2022-08-12 3:58PM EDT | 615.00 | 4.70 | 4.00 | 5.40 | -3.10 | -39.74% | 1 | 50 | 31.77% |
| REGN220819P00620000 | 2022-08-12 3:51PM EDT | 620.00 | 5.60 | 5.40 | 6.70 | -3.36 | -37.50% | 5 | 290 | 30.40% |
| REGN220819P00625000 | 2022-08-12 3:42PM EDT | 625.00 | 7.50 | 6.40 | 9.60 | -3.20 | -29.91% | 5 | 111 | 32.80% |
| REGN220819P00630000 | 2022-08-12 3:33PM EDT | 630.00 | 9.80 | 9.40 | 11.20 | -3.98 | -28.88% | 8 | 64 | 30.32% |
| REGN220819P00635000 | 2022-08-11 11:58AM EDT | 635.00 | 12.50 | 10.90 | 14.10 | +1.10 | +9.65% | 1 | 19 | 30.54% |
| REGN220819P00640000 | 2022-08-12 1:10PM EDT | 640.00 | 13.30 | 14.70 | 17.20 | +0.80 | +6.40% | 1 | 38 | 30.29% |
| REGN220819P00645000 | 2022-08-03 9:39AM EDT | 645.00 | 42.10 | 17.10 | 21.00 | 0.00 | - | 1 | 39 | 31.23% |
| REGN220819P00650000 | 2022-08-10 3:40PM EDT | 650.00 | 16.46 | 19.00 | 27.70 | 0.00 | - | 3 | 14 | 41.52% |
| REGN220819P00655000 | 2022-07-25 3:10PM EDT | 655.00 | 72.70 | 23.20 | 32.50 | 0.00 | - | 1 | 3 | 45.26% |
| REGN220819P00660000 | 2022-08-01 11:53AM EDT | 660.00 | 76.25 | 27.20 | 36.60 | 0.00 | - | 1 | 17 | 46.17% |
| REGN220819P00665000 | 2022-08-04 2:13PM EDT | 665.00 | 46.00 | 32.30 | 41.50 | 0.00 | - | 1 | 5 | 49.73% |
| REGN220819P00670000 | 2022-08-10 3:40PM EDT | 670.00 | 31.46 | 37.20 | 46.50 | 0.00 | - | 2 | 7 | 53.52% |
| REGN220819P00675000 | 2022-08-03 12:24PM EDT | 675.00 | 57.20 | 42.00 | 51.50 | 0.00 | - | 2 | 2 | 57.20% |
| REGN220819P00680000 | 2022-08-01 10:59AM EDT | 680.00 | 96.28 | 47.00 | 56.20 | 0.00 | - | 2 | 2 | 59.49% |
| REGN220819P00685000 | 2022-08-08 9:30AM EDT | 685.00 | 64.00 | 52.00 | 61.50 | 0.00 | - | 1 | 6 | 64.27% |
| REGN220819P00690000 | 2022-08-08 9:30AM EDT | 690.00 | 68.90 | 57.00 | 66.50 | 0.00 | - | 1 | 0 | 67.67% |
| REGN220819P00695000 | 2022-08-03 9:31AM EDT | 695.00 | 93.50 | 62.10 | 71.50 | 0.00 | - | 1 | 0 | 71.00% |
| REGN220819P00700000 | 2022-07-26 2:45PM EDT | 700.00 | 112.74 | 67.00 | 76.50 | 0.00 | - | 1 | 0 | 74.24% |
| REGN220819P00705000 | 2022-06-13 10:17AM EDT | 705.00 | 148.80 | 94.60 | 103.00 | 0.00 | - | 1 | 2 | 141.50% |
| REGN220819P00710000 | 2022-07-26 2:45PM EDT | 710.00 | 123.31 | 77.00 | 86.50 | 0.00 | - | 1 | 1 | 80.55% |
| REGN220819P00715000 | 2022-04-25 3:39PM EDT | 715.00 | 60.60 | 47.00 | 53.10 | 0.00 | - | - | 2 | 0.00% |
| REGN220819P00720000 | 2022-04-22 3:20PM EDT | 720.00 | 62.80 | 69.20 | 78.50 | 0.00 | - | 2 | 16 | 0.00% |
| REGN220819P00725000 | 2022-04-08 11:21AM EDT | 725.00 | 46.12 | 104.80 | 112.90 | 0.00 | - | 10 | 10 | 121.60% |
| REGN220819P00730000 | 2022-06-21 11:51AM EDT | 730.00 | 142.01 | 133.00 | 142.50 | 0.00 | - | 1 | 0 | 205.43% |
| REGN220819P00735000 | 2022-05-25 3:55PM EDT | 735.00 | 64.00 | 118.20 | 127.30 | 0.00 | - | 1 | 2 | 143.01% |
| REGN220819P00740000 | 2022-05-11 10:49AM EDT | 740.00 | 125.14 | 163.50 | 172.70 | 0.00 | - | 1 | 0 | 274.77% |
| REGN220819P00750000 | 2022-04-29 3:50PM EDT | 750.00 | 102.25 | 68.30 | 75.90 | 0.00 | - | 1 | 1 | 0.00% |
| REGN220819P00755000 | 2022-04-05 9:30AM EDT | 755.00 | 77.86 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| REGN220819P00800000 | 2022-04-29 3:50PM EDT | 800.00 | 144.75 | 108.10 | 116.40 | 0.00 | - | 1 | 9 | 0.00% |
| REGN220819P01020000 | 2022-05-18 1:59PM EDT | 1,020.00 | 353.22 | 434.80 | 444.40 | 0.00 | - | - | 0 | 408.99% |
| REGN220819P01040000 | 2022-05-19 9:44AM EDT | 1,040.00 | 381.00 | 454.10 | 464.00 | 0.00 | - | - | 0 | 415.63% |
© 2022 Yahoo. All rights reserved.
