REGN - Regeneron Pharmaceuticals, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 381.20 | 0.00 | - | 1 | 2 | 340.00 | 3.70 | 0.00 | - | 2 | 1 |
| 410.00 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
| 460.00 | 0.00 | - | 1 | 5 | 360.00 | - | - | - | - | - |
| 392.00 | 0.00 | - | - | 2 | 370.00 | - | - | - | - | - |
| 384.50 | 0.00 | - | 1 | 2 | 380.00 | 8.90 | 0.00 | - | - | 1 |
| 415.00 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 450.00 | 0.00 | - | 1 | 0 | 400.00 | 7.09 | 0.00 | - | 2 | 2 |
| 385.00 | 0.00 | - | 1 | 4 | 410.00 | - | - | - | - | - |
| 389.50 | 0.00 | - | 1 | 2 | 420.00 | - | - | - | - | - |
| 297.90 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
| 306.50 | 0.00 | - | 1 | 2 | 440.00 | 21.19 | 0.00 | - | 1 | 1 |
| 338.00 | 0.00 | - | 2 | 2 | 450.00 | 10.54 | 0.00 | - | 1 | 1 |
| 321.40 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 325.00 | 0.00 | - | 1 | 1 | 470.00 | - | - | - | - | - |
| 303.00 | 0.00 | - | 1 | 2 | 480.00 | 18.20 | 0.00 | - | 1 | 2 |
| 320.00 | 0.00 | - | 1 | 2 | 490.00 | - | - | - | - | - |
| 306.20 | 0.00 | - | 3 | 3 | 500.00 | 16.86 | 0.00 | - | 1 | 0 |
| 301.90 | 0.00 | - | 1 | 2 | 510.00 | 38.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 520.00 | 26.00 | 0.00 | - | 1 | 140 |
| - | - | - | - | - | 540.00 | 34.40 | 0.00 | - | 14 | 14 |
| 254.50 | 0.00 | - | 1 | 2 | 550.00 | 26.60 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 560.00 | 41.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 570.00 | 32.30 | 0.00 | - | 6 | 0 |
| 224.16 | 0.00 | - | - | 5 | 580.00 | 34.40 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 590.00 | 36.60 | 0.00 | - | 5 | 0 |
| 281.00 | 0.00 | - | - | 1 | 600.00 | 39.00 | 0.00 | - | 5 | 0 |
| 220.00 | 0.00 | - | - | 1 | 610.00 | 41.50 | 0.00 | - | 7 | 0 |
| 214.40 | 0.00 | - | 1 | 2 | 620.00 | 44.00 | 0.00 | - | 5 | 0 |
| 208.00 | 0.00 | - | 1 | 1 | 630.00 | 46.70 | 0.00 | - | 4 | 0 |
| 208.50 | 0.00 | - | 1 | 2 | 640.00 | 49.50 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 650.00 | 52.50 | 0.00 | - | 5 | 0 |
| 209.50 | 0.00 | - | - | 1 | 660.00 | 54.42 | 0.00 | - | 26 | 0 |
| 191.50 | 0.00 | - | 1 | 2 | 670.00 | 59.50 | 0.00 | - | 5 | 0 |
| 176.00 | 0.00 | - | 3 | 0 | 680.00 | 62.47 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 690.00 | 74.00 | 0.00 | - | 40 | 0 |
| 151.50 | 0.00 | - | 2 | 0 | 700.00 | 75.00 | 0.00 | - | 1 | 0 |
| 146.00 | 0.00 | - | 2 | 0 | 710.00 | 76.50 | 0.00 | - | 25 | 0 |
| 140.30 | 0.00 | - | 4 | 0 | 720.00 | 78.00 | 0.00 | - | 4 | 0 |
| 134.00 | 0.00 | - | 4 | 0 | 730.00 | 82.00 | 0.00 | - | 8 | 0 |
| 128.75 | 0.00 | - | 4 | 0 | 740.00 | 77.77 | 0.00 | - | 20 | 0 |
| 144.90 | 0.00 | - | 14 | 0 | 750.00 | 83.30 | 0.00 | - | 3 | 0 |
| 121.30 | 0.00 | - | 4 | 0 | 760.00 | 87.70 | 0.00 | - | 2 | 0 |
| 133.19 | 0.00 | - | 1 | 0 | 770.00 | 81.54 | 0.00 | - | 10 | 11 |
| 111.24 | 0.00 | - | 4 | 0 | 780.00 | 141.10 | 0.00 | - | 4 | 5 |
| 106.52 | 0.00 | - | 4 | 0 | 790.00 | - | - | - | - | - |
| 100.00 | 0.00 | - | 40 | 0 | 800.00 | 87.00 | 0.00 | - | 1 | 14 |
| 100.95 | 0.00 | - | 1 | 0 | 810.00 | 119.50 | 0.00 | - | 3 | 0 |
| 101.50 | 0.00 | - | 3 | 0 | 820.00 | 97.66 | 0.00 | - | - | 2 |
| 106.00 | 0.00 | - | 2 | 0 | 830.00 | - | - | - | - | - |
| 104.40 | 0.00 | - | 25 | 25 | 840.00 | 114.90 | 0.00 | - | 25 | 26 |
| 87.30 | 0.00 | - | 3 | 0 | 850.00 | - | - | - | - | - |
| 85.35 | 0.00 | - | - | 0 | 860.00 | - | - | - | - | - |
| 71.70 | 0.00 | - | 4 | 0 | 880.00 | 162.30 | 0.00 | - | 29 | 0 |
| 64.90 | 0.00 | - | 2 | 0 | 900.00 | - | - | - | - | - |
| 58.89 | 0.00 | - | 1 | 0 | 920.00 | 214.88 | 0.00 | - | 4 | 5 |
| 107.70 | 0.00 | - | 3 | 4 | 930.00 | 259.80 | 0.00 | - | - | 1 |
| 64.70 | 0.00 | - | 1 | 0 | 940.00 | 247.50 | 0.00 | - | 1 | 1 |
| 51.00 | 0.00 | - | 20 | 0 | 950.00 | - | - | - | - | - |
| 57.00 | 0.00 | - | 104 | 0 | 960.00 | - | - | - | - | - |
| 51.30 | 0.00 | - | - | 0 | 970.00 | - | - | - | - | - |
| 52.50 | 0.00 | - | 2 | 0 | 980.00 | - | - | - | - | - |
| 49.40 | 0.00 | - | 2 | 0 | 1,000.00 | - | - | - | - | - |
| 40.00 | 0.00 | - | 1 | 0 | 1,020.00 | - | - | - | - | - |
| 38.80 | 0.00 | - | 11 | 0 | 1,040.00 | - | - | - | - | - |
| 34.70 | 0.00 | - | 2 | 0 | 1,060.00 | - | - | - | - | - |
| 32.77 | 0.00 | - | 28 | 0 | 1,080.00 | - | - | - | - | - |
| 28.50 | 0.00 | - | 2 | 0 | 1,100.00 | - | - | - | - | - |
| 27.90 | 0.00 | - | - | 0 | 1,120.00 | 321.00 | 0.00 | - | 1 | 0 |
| 26.50 | 0.00 | - | 4 | 0 | 1,140.00 | - | - | - | - | - |
| 26.60 | 0.00 | - | 2 | 1 | 1,160.00 | - | - | - | - | - |
| 24.20 | 0.00 | - | 2 | 1 | 1,180.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.