Singapore markets open in 3 hours 59 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,350.95 -185.28 (-0.28%) CMC Crypto 200
1,427.43 +12.67 (+0.90%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 381.20 | 0.00 | - | 1 | 2 | 340.00 | 0.80 | 0.00 | - | 1 | 15 |
| 410.00 | 0.00 | - | - | 1 | 350.00 | 0.80 | 0.00 | - | 1 | 131 |
| 393.00 | 0.00 | - | 1 | 4 | 360.00 | 1.00 | 0.00 | - | 3 | 4 |
| 585.37 | 0.00 | - | 1 | 3 | 370.00 | 1.00 | 0.00 | - | 1 | 12 |
| 384.50 | 0.00 | - | 1 | 2 | 380.00 | 1.76 | 0.00 | - | 7 | 42 |
| 415.00 | 0.00 | - | 1 | 1 | 390.00 | 1.15 | 0.00 | - | 2 | 9 |
| 359.75 | 0.00 | - | 1 | 1 | 400.00 | 2.70 | 0.00 | - | 1 | 13 |
| 385.00 | 0.00 | - | 1 | 4 | 410.00 | 1.35 | 0.00 | - | 1 | 3 |
| 448.55 | 0.00 | - | 1 | 3 | 420.00 | 1.50 | 0.00 | - | 3 | 1 |
| 297.90 | 0.00 | - | - | 1 | 430.00 | 3.39 | 0.00 | - | 6 | 6 |
| 394.07 | 0.00 | - | 1 | 3 | 440.00 | 6.00 | 0.00 | - | 2 | 0 |
| 383.55 | 0.00 | - | 2 | 2 | 450.00 | 1.80 | 0.00 | - | 1 | 10 |
| 373.66 | 0.00 | - | 1 | 2 | 460.00 | 3.55 | 0.00 | - | 1 | 32 |
| 325.00 | 0.00 | - | 1 | 1 | 470.00 | 3.50 | 0.00 | - | 1 | 151 |
| 303.00 | 0.00 | - | 1 | 2 | 480.00 | 4.00 | 0.00 | - | 10 | 82 |
| 320.00 | 0.00 | - | 1 | 2 | 490.00 | 12.00 | 0.00 | - | 11 | 26 |
| 280.00 | 0.00 | - | 1 | 3 | 500.00 | 5.47 | 0.00 | - | 1 | 218 |
| 301.90 | 0.00 | - | 1 | 2 | 510.00 | 13.60 | 0.00 | - | 11 | 48 |
| - | - | - | - | - | 520.00 | 14.60 | 0.00 | - | 4 | 211 |
| - | - | - | - | - | 530.00 | 7.30 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 540.00 | 6.00 | 0.00 | - | 2 | 67 |
| 254.50 | 0.00 | - | 1 | 2 | 550.00 | 10.00 | 0.00 | - | 4 | 184 |
| 333.30 | 0.00 | - | 1 | 0 | 560.00 | 10.00 | 0.00 | - | 2 | 139 |
| - | - | - | - | - | 570.00 | 9.90 | 0.00 | - | 2 | 277 |
| 305.10 | 0.00 | - | 5 | 5 | 580.00 | 7.80 | 0.00 | - | 2 | 275 |
| - | - | - | - | - | 590.00 | 4.90 | 0.00 | - | 1 | 81 |
| 176.87 | 0.00 | - | 1 | 3 | 600.00 | 7.40 | 0.00 | - | 2 | 50 |
| 220.00 | 0.00 | - | - | 1 | 610.00 | 14.00 | 0.00 | - | 1 | 168 |
| 393.00 | 0.00 | - | 1 | 3 | 620.00 | 10.80 | 0.00 | - | 1 | 117 |
| 208.00 | 0.00 | - | 1 | 1 | 630.00 | 6.40 | 0.00 | - | 1 | 79 |
| 229.86 | 0.00 | - | 1 | 3 | 640.00 | 10.80 | 0.00 | - | 21 | 70 |
| 222.16 | 0.00 | - | 1 | 3 | 650.00 | 11.00 | 0.00 | - | 6 | 287 |
| 340.00 | 0.00 | - | 1 | 7 | 660.00 | 11.82 | 0.00 | - | 3 | 153 |
| 191.50 | 0.00 | - | 1 | 2 | 670.00 | 12.50 | 0.00 | - | 9 | 79 |
| 170.10 | 0.00 | - | 1 | 5 | 680.00 | 13.00 | 0.00 | - | 15 | 99 |
| 322.50 | 0.00 | - | 3 | 47 | 690.00 | 11.30 | 0.00 | - | 50 | 125 |
| 301.61 | 0.00 | - | 20 | 81 | 700.00 | 13.60 | -4.50 | -24.86% | 50 | 377 |
| 210.05 | 0.00 | - | 1 | 15 | 710.00 | 17.00 | 0.00 | - | 4 | 90 |
| 183.43 | 0.00 | - | 1 | 12 | 720.00 | 13.90 | 0.00 | - | 2 | 134 |
| 202.01 | 0.00 | - | 1 | 15 | 730.00 | 22.40 | 0.00 | - | 1 | 82 |
| 212.41 | 0.00 | - | 1 | 17 | 740.00 | 20.00 | 0.00 | - | 1 | 28 |
| 231.67 | 0.00 | - | 2 | 61 | 750.00 | 24.20 | 0.00 | - | 1 | 285 |
| 224.50 | 0.00 | - | 1 | 25 | 760.00 | 28.37 | 0.00 | - | 2 | 123 |
| 134.14 | 0.00 | - | 1 | 29 | 770.00 | 26.20 | 0.00 | - | 1 | 376 |
| 150.00 | 0.00 | - | 2 | 121 | 780.00 | 28.30 | 0.00 | - | 1 | 62 |
| 163.85 | 0.00 | - | 1 | 38 | 790.00 | 27.30 | 0.00 | - | 1 | 31 |
| 224.62 | 0.00 | - | 1 | 54 | 800.00 | 30.30 | -4.77 | -13.60% | 50 | 609 |
| 198.60 | 0.00 | - | 1 | 10 | 810.00 | 40.70 | 0.00 | - | 1 | 81 |
| 236.12 | 0.00 | - | 1 | 11 | 820.00 | 42.50 | 0.00 | - | 1 | 91 |
| 135.02 | 0.00 | - | 1 | 127 | 830.00 | 42.50 | 0.00 | - | 1 | 73 |
| 223.90 | 0.00 | - | 2 | 82 | 840.00 | 38.90 | 0.00 | - | 1 | 42 |
| 180.47 | 0.00 | - | 5 | 202 | 850.00 | 50.00 | 0.00 | - | 1 | 34 |
| 171.70 | 0.00 | - | 1 | 162 | 860.00 | 53.00 | 0.00 | - | 1 | 114 |
| 120.00 | 0.00 | - | 1 | 43 | 880.00 | 58.00 | 0.00 | - | 10 | 77 |
| 103.53 | 0.00 | - | 3 | 577 | 900.00 | 57.40 | 0.00 | - | 1 | 104 |
| 100.50 | 0.00 | - | 20 | 437 | 920.00 | 77.12 | 0.00 | - | 34 | 86 |
| 105.70 | 0.00 | - | 2 | 6 | 930.00 | 69.00 | 0.00 | - | 1 | 14 |
| 115.93 | 0.00 | - | 10 | 246 | 940.00 | 74.08 | 0.00 | - | 10 | 63 |
| 81.10 | 0.00 | - | 1 | 294 | 950.00 | 67.16 | 0.00 | - | 34 | 108 |
| 74.50 | 0.00 | - | 2 | 334 | 960.00 | 70.59 | 0.00 | - | 2 | 33 |
| 68.17 | 0.00 | - | 6 | 34 | 970.00 | 83.50 | 0.00 | - | 3 | 36 |
| 66.50 | +0.30 | +0.45% | 1 | 167 | 980.00 | 118.00 | 0.00 | - | 1 | 47 |
| 63.80 | 0.00 | - | 2 | 386 | 1,000.00 | 94.76 | 0.00 | - | 60 | 131 |
| 51.50 | 0.00 | - | 16 | 165 | 1,020.00 | 106.00 | 0.00 | - | 53 | 63 |
| 49.75 | 0.00 | - | 15 | 280 | 1,040.00 | 112.78 | 0.00 | - | 5 | 8 |
| 43.10 | 0.00 | - | 1 | 196 | 1,060.00 | 124.70 | 0.00 | - | 10 | 10 |
| 37.58 | 0.00 | - | 4 | 95 | 1,080.00 | - | - | - | - | - |
| 32.60 | 0.00 | - | 1 | 106 | 1,100.00 | 218.00 | 0.00 | - | - | 2 |
| 29.40 | 0.00 | - | 2 | 114 | 1,120.00 | 321.00 | 0.00 | - | 1 | 0 |
| 36.60 | 0.00 | - | 1 | 41 | 1,140.00 | - | - | - | - | - |
| 31.90 | 0.00 | - | 1 | 73 | 1,160.00 | 217.36 | 0.00 | - | 10 | 10 |
| 28.10 | 0.00 | - | 1 | 40 | 1,180.00 | - | - | - | - | - |
| 24.50 | 0.00 | - | 2 | 119 | 1,200.00 | - | - | - | - | - |
| 21.40 | 0.00 | - | 1 | 46 | 1,220.00 | - | - | - | - | - |
| 18.60 | 0.00 | - | 1 | 63 | 1,240.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 1 | 8 | 1,260.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 1 | 5 | 1,280.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 10 | 13 | 1,300.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 46 | 1,320.00 | - | - | - | - | - |
| 9.59 | 0.00 | - | 10 | 10 | 1,340.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 10 | 10 | 1,400.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | 1 | 1,460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.