Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN250117C00340000 | 2023-01-09 10:30AM EDT | 340.00 | 381.20 | 448.00 | 456.00 | 0.00 | - | 1 | 2 | 0.00% |
REGN250117C00350000 | 2023-01-24 10:45AM EDT | 350.00 | 410.00 | 445.00 | 454.00 | 0.00 | - | - | 1 | 0.00% |
REGN250117C00360000 | 2023-07-03 11:40AM EDT | 360.00 | 393.00 | 399.00 | 408.50 | 0.00 | - | 1 | 4 | 0.00% |
REGN250117C00370000 | 2024-01-19 4:59PM EDT | 370.00 | 585.37 | 592.00 | 602.00 | 0.00 | - | 1 | 3 | 62.04% |
REGN250117C00380000 | 2023-01-24 10:45AM EDT | 380.00 | 384.50 | 419.00 | 428.50 | 0.00 | - | 1 | 2 | 0.00% |
REGN250117C00390000 | 2023-02-03 10:43AM EDT | 390.00 | 415.00 | 430.50 | 439.00 | 0.00 | - | 1 | 1 | 0.00% |
REGN250117C00400000 | 2023-06-30 3:54PM EDT | 400.00 | 359.75 | 379.50 | 387.50 | 0.00 | - | 1 | 1 | 0.00% |
REGN250117C00410000 | 2023-02-01 10:45AM EDT | 410.00 | 385.00 | 413.50 | 422.00 | 0.00 | - | 1 | 4 | 0.00% |
REGN250117C00420000 | 2023-09-28 12:10PM EDT | 420.00 | 448.55 | 383.50 | 393.00 | 0.00 | - | 1 | 3 | 0.00% |
REGN250117C00430000 | 2023-01-09 10:53AM EDT | 430.00 | 297.90 | 371.00 | 379.00 | 0.00 | - | - | 1 | 0.00% |
REGN250117C00440000 | 2023-11-20 2:17PM EDT | 440.00 | 394.07 | 424.80 | 433.00 | 0.00 | - | 1 | 3 | 0.00% |
REGN250117C00450000 | 2023-11-09 2:39PM EDT | 450.00 | 383.55 | 414.00 | 423.00 | 0.00 | - | 2 | 2 | 0.00% |
REGN250117C00460000 | 2023-11-20 12:54PM EDT | 460.00 | 373.66 | 406.50 | 415.00 | 0.00 | - | 1 | 2 | 0.00% |
REGN250117C00470000 | 2023-01-27 11:00AM EDT | 470.00 | 325.00 | 343.00 | 352.00 | 0.00 | - | 1 | 1 | 0.00% |
REGN250117C00480000 | 2023-01-18 2:01PM EDT | 480.00 | 303.00 | 326.50 | 335.00 | 0.00 | - | 1 | 2 | 0.00% |
REGN250117C00490000 | 2023-02-15 2:02PM EDT | 490.00 | 320.00 | 312.10 | 319.90 | 0.00 | - | 1 | 2 | 0.00% |
REGN250117C00500000 | 2023-06-27 3:35PM EDT | 500.00 | 280.00 | 294.00 | 303.00 | 0.00 | - | 1 | 3 | 0.00% |
REGN250117C00510000 | 2023-01-31 11:29AM EDT | 510.00 | 301.90 | 321.00 | 330.40 | 0.00 | - | 1 | 2 | 0.00% |
REGN250117C00550000 | 2023-01-30 3:32PM EDT | 550.00 | 254.50 | 294.00 | 301.90 | 0.00 | - | 1 | 2 | 0.00% |
REGN250117C00560000 | 2023-09-01 12:29PM EDT | 560.00 | 333.30 | 311.00 | 321.00 | 0.00 | - | 1 | 0 | 0.00% |
REGN250117C00580000 | 2023-12-21 11:55AM EDT | 580.00 | 305.10 | 383.00 | 391.80 | 0.00 | - | 5 | 5 | 35.37% |
REGN250117C00600000 | 2023-06-28 10:05AM EDT | 600.00 | 176.87 | 210.30 | 218.00 | 0.00 | - | 1 | 3 | 0.00% |
REGN250117C00610000 | 2022-12-27 10:36AM EDT | 610.00 | 220.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
REGN250117C00620000 | 2024-02-23 1:55PM EDT | 620.00 | 393.00 | 374.00 | 384.00 | 0.00 | - | 1 | 3 | 51.94% |
REGN250117C00630000 | 2023-01-27 11:00AM EDT | 630.00 | 208.00 | 224.00 | 232.00 | 0.00 | - | 1 | 1 | 0.00% |
REGN250117C00640000 | 2023-11-29 2:54PM EDT | 640.00 | 229.86 | 283.10 | 291.00 | 0.00 | - | 1 | 3 | 0.00% |
REGN250117C00650000 | 2023-11-29 2:54PM EDT | 650.00 | 222.16 | 274.60 | 281.10 | 0.00 | - | 1 | 3 | 0.00% |
REGN250117C00660000 | 2024-02-01 1:59PM EDT | 660.00 | 340.00 | 358.00 | 366.00 | 0.00 | - | 1 | 7 | 58.06% |
REGN250117C00670000 | 2023-01-06 4:50PM EDT | 670.00 | 191.50 | 206.50 | 216.00 | 0.00 | - | 1 | 2 | 0.00% |
REGN250117C00680000 | 2023-06-08 1:06PM EDT | 680.00 | 170.10 | 128.30 | 135.70 | 0.00 | - | 1 | 5 | 0.00% |
REGN250117C00690000 | 2024-03-22 11:45AM EDT | 690.00 | 322.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
REGN250117C00700000 | 2024-02-09 12:02PM EDT | 700.00 | 301.61 | 308.50 | 317.00 | 0.00 | - | 20 | 81 | 49.96% |
REGN250117C00710000 | 2023-09-07 11:52AM EDT | 710.00 | 210.05 | 213.00 | 220.40 | 0.00 | - | 1 | 15 | 0.00% |
REGN250117C00720000 | 2023-11-03 2:06PM EDT | 720.00 | 183.43 | 170.80 | 174.30 | 0.00 | - | 1 | 12 | 0.00% |
REGN250117C00730000 | 2023-08-29 9:45AM EDT | 730.00 | 202.01 | 197.40 | 203.00 | 0.00 | - | 1 | 15 | 0.00% |
REGN250117C00740000 | 2023-12-28 11:02AM EDT | 740.00 | 212.41 | 251.70 | 260.00 | 0.00 | - | 1 | 17 | 37.05% |
REGN250117C00750000 | 2024-01-05 11:08AM EDT | 750.00 | 231.67 | 250.10 | 257.90 | 0.00 | - | 2 | 61 | 39.32% |
REGN250117C00760000 | 2023-12-07 3:55PM EDT | 760.00 | 171.00 | 217.70 | 225.30 | 0.00 | - | 1 | 26 | 27.67% |
REGN250117C00770000 | 2023-10-31 12:39PM EDT | 770.00 | 134.14 | 142.80 | 147.80 | 0.00 | - | 1 | 29 | 0.00% |
REGN250117C00780000 | 2023-12-21 4:57PM EDT | 780.00 | 150.00 | 215.90 | 224.00 | 0.00 | - | 2 | 121 | 33.96% |
REGN250117C00790000 | 2023-12-12 3:34PM EDT | 790.00 | 163.85 | 210.00 | 217.00 | 0.00 | - | 1 | 38 | 33.96% |
REGN250117C00800000 | 2024-02-20 10:48AM EDT | 800.00 | 224.62 | 225.10 | 234.00 | 0.00 | - | 1 | 54 | 42.88% |
REGN250117C00810000 | 2024-02-08 12:31PM EDT | 810.00 | 198.60 | 220.10 | 226.50 | 0.00 | - | 1 | 10 | 42.38% |
REGN250117C00820000 | 2024-02-28 3:41PM EDT | 820.00 | 236.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
REGN250117C00830000 | 2023-12-15 11:24AM EDT | 830.00 | 135.02 | 181.00 | 188.40 | 0.00 | - | 1 | 127 | 33.24% |
REGN250117C00840000 | 2024-02-27 2:59PM EDT | 840.00 | 223.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
REGN250117C00850000 | 2024-02-14 11:16AM EDT | 850.00 | 180.47 | 186.00 | 193.00 | 0.00 | - | 5 | 202 | 38.99% |
REGN250117C00860000 | 2024-02-02 3:59PM EDT | 860.00 | 171.70 | 196.00 | 204.00 | 0.00 | - | 1 | 162 | 44.43% |
REGN250117C00880000 | 2024-02-27 12:51PM EDT | 880.00 | 186.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
REGN250117C00900000 | 2024-03-26 9:41AM EDT | 900.00 | 153.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
REGN250117C00920000 | 2024-03-13 9:36AM EDT | 920.00 | 150.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
REGN250117C00930000 | 2024-02-01 1:34PM EDT | 930.00 | 137.15 | 148.00 | 156.00 | 0.00 | - | 2 | 4 | 40.46% |
REGN250117C00940000 | 2024-03-01 11:52AM EDT | 940.00 | 144.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
REGN250117C00950000 | 2024-03-12 9:35AM EDT | 950.00 | 127.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
REGN250117C00960000 | 2024-03-25 9:52AM EDT | 960.00 | 113.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
REGN250117C00970000 | 2024-03-27 9:56AM EDT | 970.00 | 114.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
REGN250117C00980000 | 2024-03-26 1:15PM EDT | 980.00 | 103.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
REGN250117C01000000 | 2024-03-26 1:15PM EDT | 1,000.00 | 93.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
REGN250117C01020000 | 2024-03-26 1:15PM EDT | 1,020.00 | 84.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
REGN250117C01040000 | 2024-03-26 1:15PM EDT | 1,040.00 | 76.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
REGN250117C01060000 | 2024-03-26 1:15PM EDT | 1,060.00 | 68.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
REGN250117C01080000 | 2024-03-26 1:15PM EDT | 1,080.00 | 60.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
REGN250117C01100000 | 2024-03-26 1:15PM EDT | 1,100.00 | 54.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
REGN250117C01120000 | 2024-03-18 11:05AM EDT | 1,120.00 | 52.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
REGN250117C01140000 | 2024-03-18 3:50PM EDT | 1,140.00 | 45.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
REGN250117C01160000 | 2024-01-12 12:55PM EDT | 1,160.00 | 37.87 | 37.00 | 46.00 | 0.00 | - | 5 | 62 | 31.21% |
REGN250117C01180000 | 2024-01-30 2:02PM EDT | 1,180.00 | 34.90 | 36.00 | 43.80 | 0.00 | - | 20 | 39 | 31.86% |
REGN250117C01200000 | 2024-03-27 3:02PM EDT | 1,200.00 | 29.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
REGN250117C01220000 | 2024-02-29 4:40PM EDT | 1,220.00 | 29.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
REGN250117C01240000 | 2024-02-07 4:09PM EDT | 1,240.00 | 23.30 | 23.40 | 31.00 | 0.00 | - | 16 | 62 | 31.04% |
REGN250117C01260000 | 2024-03-14 1:02PM EDT | 1,260.00 | 21.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
REGN250117C01280000 | 2024-02-22 4:40PM EDT | 1,280.00 | 20.89 | 14.20 | 22.70 | 0.00 | - | 5 | 5 | 29.86% |
REGN250117C01300000 | 2024-01-22 11:21AM EDT | 1,300.00 | 13.80 | 12.00 | 20.90 | 0.00 | - | 1 | 2 | 30.07% |
REGN250117C01320000 | 2024-02-05 10:30AM EDT | 1,320.00 | 15.00 | 10.40 | 19.00 | 0.00 | - | 2 | 45 | 30.16% |
REGN250117C01400000 | 2024-02-23 2:39PM EDT | 1,400.00 | 10.00 | 4.90 | 12.90 | 0.00 | - | 10 | 10 | 30.45% |
REGN250117C01460000 | 2024-03-18 2:17PM EDT | 1,460.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN250117P00340000 | 2024-03-04 3:48PM EDT | 340.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
REGN250117P00350000 | 2024-02-26 11:12AM EDT | 350.00 | 0.60 | 0.50 | 4.00 | 0.00 | - | 1 | 129 | 55.66% |
REGN250117P00360000 | 2024-03-22 3:45PM EDT | 360.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
REGN250117P00370000 | 2024-03-22 3:45PM EDT | 370.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
REGN250117P00380000 | 2024-03-25 12:59PM EDT | 380.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
REGN250117P00390000 | 2024-03-25 12:10PM EDT | 390.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
REGN250117P00400000 | 2024-03-22 3:55PM EDT | 400.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
REGN250117P00410000 | 2024-03-26 3:06PM EDT | 410.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
REGN250117P00420000 | 2024-03-26 3:05PM EDT | 420.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
REGN250117P00430000 | 2024-03-22 3:54PM EDT | 430.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
REGN250117P00440000 | 2023-09-05 9:30AM EDT | 440.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
REGN250117P00450000 | 2024-03-22 3:56PM EDT | 450.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
REGN250117P00460000 | 2024-03-22 3:56PM EDT | 460.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
REGN250117P00470000 | 2024-01-22 12:31PM EDT | 470.00 | 5.16 | 0.00 | 4.00 | 0.00 | - | 67 | 150 | 44.90% |
REGN250117P00480000 | 2024-01-22 12:31PM EDT | 480.00 | 4.00 | 0.00 | 6.20 | 0.00 | - | 10 | 82 | 47.64% |
REGN250117P00490000 | 2023-10-31 12:53PM EDT | 490.00 | 12.00 | 1.00 | 10.50 | 0.00 | - | 11 | 26 | 52.17% |
REGN250117P00500000 | 2024-01-22 12:31PM EDT | 500.00 | 3.49 | 0.00 | 6.00 | 0.00 | - | 2 | 218 | 44.90% |
REGN250117P00510000 | 2023-10-31 12:37PM EDT | 510.00 | 13.60 | 2.40 | 11.50 | 0.00 | - | 11 | 48 | 50.66% |
REGN250117P00520000 | 2023-10-31 12:34PM EDT | 520.00 | 14.60 | 3.90 | 7.60 | 0.00 | - | 4 | 211 | 44.80% |
REGN250117P00530000 | 2023-12-12 1:53PM EDT | 530.00 | 7.30 | 0.00 | 9.60 | 0.00 | - | 3 | 21 | 46.02% |
REGN250117P00540000 | 2023-12-28 10:30AM EDT | 540.00 | 6.00 | 0.00 | 9.60 | 0.00 | - | 2 | 67 | 44.82% |
REGN250117P00550000 | 2023-12-14 10:40AM EDT | 550.00 | 10.00 | 0.10 | 10.00 | 0.00 | - | 4 | 184 | 44.06% |
REGN250117P00560000 | 2023-12-21 1:21PM EDT | 560.00 | 10.00 | 0.20 | 10.00 | 0.00 | - | 2 | 139 | 42.89% |
REGN250117P00570000 | 2023-12-12 1:53PM EDT | 570.00 | 9.90 | 2.00 | 11.00 | 0.00 | - | 2 | 277 | 42.74% |
REGN250117P00580000 | 2024-01-04 3:04PM EDT | 580.00 | 7.80 | 1.00 | 11.00 | 0.00 | - | 2 | 275 | 41.58% |
REGN250117P00590000 | 2024-03-01 3:19PM EDT | 590.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
REGN250117P00600000 | 2024-03-20 12:27PM EDT | 600.00 | 4.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
REGN250117P00610000 | 2023-12-18 4:58PM EDT | 610.00 | 14.00 | 3.60 | 10.90 | 0.00 | - | 1 | 168 | 38.12% |
REGN250117P00620000 | 2024-01-04 3:00PM EDT | 620.00 | 10.80 | 3.10 | 12.90 | 0.00 | - | 1 | 117 | 38.74% |
REGN250117P00630000 | 2024-03-20 12:25PM EDT | 630.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
REGN250117P00640000 | 2024-02-08 12:10PM EDT | 640.00 | 10.50 | 3.40 | 13.00 | 0.00 | - | 3 | 49 | 36.61% |
REGN250117P00650000 | 2024-03-25 12:08PM EDT | 650.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
REGN250117P00660000 | 2024-01-19 1:40PM EDT | 660.00 | 13.70 | 6.70 | 15.40 | 0.00 | - | 9 | 150 | 36.20% |
REGN250117P00670000 | 2024-02-26 11:21AM EDT | 670.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 7 | 86 | 6.25% |
REGN250117P00680000 | 2024-02-06 12:40PM EDT | 680.00 | 14.10 | 7.50 | 11.60 | 0.00 | - | 7 | 94 | 31.33% |
REGN250117P00690000 | 2024-03-26 11:06AM EDT | 690.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
REGN250117P00700000 | 2024-03-27 3:14PM EDT | 700.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
REGN250117P00710000 | 2024-02-08 12:09PM EDT | 710.00 | 17.00 | 13.30 | 18.90 | 0.00 | - | 4 | 90 | 32.97% |
REGN250117P00720000 | 2024-03-19 2:08PM EDT | 720.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
REGN250117P00730000 | 2024-03-21 3:12PM EDT | 730.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
REGN250117P00740000 | 2024-02-07 12:28PM EDT | 740.00 | 20.00 | 17.20 | 23.00 | 0.00 | - | 1 | 28 | 31.91% |
REGN250117P00750000 | 2024-02-20 12:21PM EDT | 750.00 | 17.00 | 13.00 | 18.80 | 0.00 | - | 20 | 284 | 28.64% |
REGN250117P00760000 | 2024-01-04 12:30PM EDT | 760.00 | 30.10 | 21.40 | 30.00 | 0.00 | - | 2 | 118 | 33.02% |
REGN250117P00770000 | 2024-02-29 10:39AM EDT | 770.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
REGN250117P00780000 | 2023-12-12 2:03PM EDT | 780.00 | 44.40 | 28.00 | 37.00 | 0.00 | - | 1 | 59 | 33.69% |
REGN250117P00790000 | 2024-01-16 1:19PM EDT | 790.00 | 33.50 | 24.00 | 32.90 | 0.00 | - | 2 | 29 | 30.80% |
REGN250117P00800000 | 2024-03-26 2:04PM EDT | 800.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
REGN250117P00810000 | 2024-02-01 1:37PM EDT | 810.00 | 33.16 | 23.10 | 31.00 | 0.00 | - | 15 | 79 | 27.71% |
REGN250117P00820000 | 2024-02-01 4:52PM EDT | 820.00 | 36.00 | 25.20 | 31.10 | 0.00 | - | 36 | 91 | 26.61% |
REGN250117P00830000 | 2024-03-14 2:37PM EDT | 830.00 | 36.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
REGN250117P00840000 | 2024-02-29 12:18PM EDT | 840.00 | 32.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
REGN250117P00850000 | 2024-03-14 3:11PM EDT | 850.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
REGN250117P00860000 | 2024-03-19 1:18PM EDT | 860.00 | 40.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
REGN250117P00880000 | 2024-03-14 3:09PM EDT | 880.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
REGN250117P00900000 | 2024-03-27 2:17PM EDT | 900.00 | 51.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
REGN250117P00920000 | 2024-03-06 11:47AM EDT | 920.00 | 59.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
REGN250117P00930000 | 2024-03-21 12:43PM EDT | 930.00 | 60.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
REGN250117P00940000 | 2024-02-22 2:19PM EDT | 940.00 | 69.90 | 60.30 | 68.00 | 0.00 | - | 2 | 53 | 23.56% |
REGN250117P00950000 | 2024-03-22 2:41PM EDT | 950.00 | 67.16 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.39% |
REGN250117P00960000 | 2024-03-21 10:46AM EDT | 960.00 | 70.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
REGN250117P00970000 | 2024-03-27 9:43AM EDT | 970.00 | 76.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
REGN250117P00980000 | 2024-03-11 3:00PM EDT | 980.00 | 84.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
REGN250117P01000000 | 2024-03-22 1:53PM EDT | 1,000.00 | 89.60 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
REGN250117P01020000 | 2024-03-13 1:55PM EDT | 1,020.00 | 106.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
REGN250117P01040000 | 2024-03-13 1:45PM EDT | 1,040.00 | 112.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
REGN250117P01060000 | 2024-03-13 2:01PM EDT | 1,060.00 | 124.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
REGN250117P01100000 | 2024-01-08 12:49PM EDT | 1,100.00 | 218.00 | 168.00 | 178.00 | 0.00 | - | - | 2 | 26.20% |
REGN250117P01120000 | 2023-04-20 3:04PM EDT | 1,120.00 | 321.00 | 356.00 | 365.50 | 0.00 | - | 1 | 0 | 75.54% |