REGN - Regeneron Pharmaceuticals, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 482.10 | 0.00 | - | 1 | 6 | 300.00 | 1.59 | 0.00 | - | 2 | 0 |
| 510.50 | 0.00 | - | 1 | 8 | 310.00 | 3.40 | 0.00 | - | 3 | 0 |
| 462.50 | 0.00 | - | 1 | 4 | 320.00 | 4.16 | 0.00 | - | 1 | 0 |
| 454.10 | 0.00 | - | 3 | 5 | 330.00 | 4.30 | 0.00 | - | 1 | 3 |
| 483.00 | 0.00 | - | 1 | 4 | 340.00 | 4.19 | 0.00 | - | 3 | 3 |
| 436.10 | 0.00 | - | 1 | 3 | 350.00 | 4.20 | 0.00 | - | 1 | 145 |
| 396.50 | 0.00 | - | 1 | 3 | 360.00 | - | - | - | - | - |
| 381.00 | 0.00 | - | 1 | 3 | 370.00 | - | - | - | - | - |
| 327.50 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
| 402.00 | 0.00 | - | 1 | 5 | 390.00 | 7.00 | 0.00 | - | 2 | 3 |
| 384.00 | 0.00 | - | 1 | 2 | 400.00 | 7.30 | 0.00 | - | 3 | 3 |
| 381.10 | 0.00 | - | 1 | 4 | 410.00 | 9.29 | 0.00 | - | 4 | 0 |
| 353.00 | 0.00 | - | 2 | 6 | 420.00 | 7.10 | 0.00 | - | 10 | 0 |
| 303.00 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
| 336.00 | 0.00 | - | - | 1 | 440.00 | 18.29 | 0.00 | - | 2 | 0 |
| 351.10 | 0.00 | - | 1 | 3 | 450.00 | 10.00 | 0.00 | - | 5 | 7 |
| 339.00 | 0.00 | - | 1 | 4 | 460.00 | 10.10 | 0.00 | - | 44 | 51 |
| 309.00 | 0.00 | - | 1 | 5 | 470.00 | 10.90 | 0.00 | - | 14 | 64 |
| 300.00 | 0.00 | - | 2 | 3 | 480.00 | 11.30 | 0.00 | - | 10 | 63 |
| 293.50 | 0.00 | - | 2 | 5 | 490.00 | 12.30 | 0.00 | - | 2 | 115 |
| 286.00 | 0.00 | - | 1 | 4 | 500.00 | 11.70 | 0.00 | - | 4 | 0 |
| 270.00 | 0.00 | - | - | 1 | 520.00 | 15.00 | 0.00 | - | 43 | 88 |
| 260.00 | 0.00 | - | 1 | 0 | 540.00 | 16.10 | 0.00 | - | 7 | 22 |
| 267.10 | 0.00 | - | 1 | 1 | 550.00 | 19.90 | 0.00 | - | 1 | 0 |
| 244.50 | 0.00 | - | 1 | 1 | 560.00 | 19.50 | 0.00 | - | 4 | 0 |
| 247.00 | 0.00 | - | - | 1 | 570.00 | 29.60 | 0.00 | - | 10 | 10 |
| 223.00 | 0.00 | - | 1 | 2 | 580.00 | 25.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 590.00 | 27.00 | 0.00 | - | 2 | 0 |
| 229.50 | 0.00 | - | 1 | 9 | 600.00 | 26.00 | 0.00 | - | 2 | 0 |
| 218.00 | 0.00 | - | 1 | 2 | 610.00 | 30.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 620.00 | 34.10 | 0.00 | - | 87 | 112 |
| 186.50 | 0.00 | - | 1 | 2 | 630.00 | 36.40 | 0.00 | - | 19 | 0 |
| 205.60 | 0.00 | - | 1 | 1 | 640.00 | 41.17 | 0.00 | - | 2 | 13 |
| 182.09 | 0.00 | - | 1 | 0 | 650.00 | 44.00 | 0.00 | - | 10 | 45 |
| - | - | - | - | - | 660.00 | 42.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 670.00 | 48.58 | 0.00 | - | 2 | 0 |
| 194.70 | 0.00 | - | 1 | 28 | 680.00 | 48.50 | 0.00 | - | 3 | 0 |
| 121.00 | 0.00 | - | 1 | 0 | 700.00 | 51.81 | 0.00 | - | 1 | 195 |
| 121.90 | 0.00 | - | 1 | 0 | 720.00 | 66.50 | 0.00 | - | 2 | 0 |
| 110.10 | 0.00 | - | 1 | 0 | 740.00 | 72.80 | 0.00 | - | 2 | 0 |
| 97.60 | 0.00 | - | 7 | 0 | 760.00 | 71.70 | 0.00 | - | 2 | 0 |
| 80.19 | 0.00 | - | 4 | 0 | 780.00 | 94.70 | 0.00 | - | 1 | 0 |
| 74.80 | 0.00 | - | 2 | 0 | 800.00 | 103.20 | 0.00 | - | 8 | 76 |
| 68.20 | 0.00 | - | 2 | 0 | 820.00 | 89.50 | 0.00 | - | 4 | 29 |
| 55.00 | 0.00 | - | 2 | 0 | 840.00 | 97.40 | 0.00 | - | 2 | 15 |
| 53.00 | 0.00 | - | 143 | 0 | 860.00 | 151.84 | 0.00 | - | 4 | 0 |
| 47.60 | 0.00 | - | 3 | 0 | 880.00 | 151.30 | 0.00 | - | 2 | 8 |
| 50.88 | 0.00 | - | 1 | 0 | 900.00 | 132.80 | 0.00 | - | 3 | 5 |
| 34.90 | 0.00 | - | 1 | 0 | 920.00 | - | - | - | - | - |
| 30.10 | 0.00 | - | 1 | 0 | 940.00 | 150.50 | 0.00 | - | - | 15 |
| 26.50 | 0.00 | - | 2 | 0 | 960.00 | - | - | - | - | - |
| 21.83 | 0.00 | - | 10 | 0 | 980.00 | - | - | - | - | - |
| 20.80 | 0.00 | - | 3 | 0 | 1,000.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 3 | 0 | 1,020.00 | 307.42 | 0.00 | - | - | 0 |
| 16.40 | 0.00 | - | 3 | 0 | 1,040.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 4 | 0 | 1,060.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 4 | 0 | 1,080.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 4 | 0 | 1,100.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 5 | 0 | 1,120.00 | 312.00 | 0.00 | - | 1 | 0 |
| 20.90 | 0.00 | - | 2 | 7 | 1,140.00 | - | - | - | - | - |
| 18.60 | 0.00 | - | 3 | 19 | 1,160.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 4 | 12 | 1,180.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | 5 | 22 | 1,200.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | 4 | 14 | 1,220.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 27 | 27 | 1,240.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.