Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,062.64 -7.91 (-0.16%) Dow
38,389.18 -114.51 (-0.30%) Nasdaq
15,722.71 +26.07 (+0.17%) Bitcoin USD
65,089.79 -1,671.38 (-2.50%) CMC Crypto 200
1,407.02 -17.08 (-1.20%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 418.50 | 0.00 | - | 1 | 6 | 300.00 | 0.05 | 0.00 | - | 1 | 29 |
| 510.50 | 0.00 | - | 1 | 8 | 310.00 | 0.60 | 0.00 | - | 3 | 59 |
| 462.50 | 0.00 | - | 1 | 4 | 320.00 | 1.41 | 0.00 | - | 5 | 0 |
| 454.10 | 0.00 | - | 3 | 5 | 330.00 | 0.05 | 0.00 | - | 11 | 176 |
| 483.00 | 0.00 | - | 1 | 4 | 340.00 | 0.10 | 0.00 | - | 1 | 77 |
| 436.10 | 0.00 | - | 1 | 3 | 350.00 | 0.05 | 0.00 | - | 8 | 150 |
| 396.50 | 0.00 | - | 1 | 3 | 360.00 | 0.10 | 0.00 | - | 7 | 94 |
| 381.00 | 0.00 | - | 1 | 3 | 370.00 | 0.15 | 0.00 | - | 1 | 77 |
| 327.50 | 0.00 | - | - | 1 | 380.00 | 0.15 | 0.00 | - | 2 | 47 |
| 402.00 | 0.00 | - | 1 | 5 | 390.00 | 0.05 | 0.00 | - | 4 | 13 |
| 384.00 | 0.00 | - | 1 | 2 | 400.00 | 0.20 | 0.00 | - | 2 | 177 |
| 381.10 | 0.00 | - | 1 | 4 | 410.00 | 0.24 | 0.00 | - | 2 | 11 |
| 353.00 | 0.00 | - | 2 | 6 | 420.00 | 0.15 | 0.00 | - | 4 | 33 |
| 484.05 | 0.00 | - | 2 | 16 | 430.00 | 0.20 | 0.00 | - | 1 | 15 |
| 336.00 | 0.00 | - | - | 1 | 440.00 | 1.43 | 0.00 | - | 5 | 29 |
| 351.10 | 0.00 | - | 1 | 3 | 450.00 | 1.20 | 0.00 | - | 6 | 91 |
| 339.00 | 0.00 | - | 1 | 4 | 460.00 | 8.00 | 0.00 | - | 10 | 58 |
| - | - | - | - | - | 465.00 | 0.55 | 0.00 | - | - | 1 |
| 309.00 | 0.00 | - | 1 | 5 | 470.00 | 0.35 | 0.00 | - | 2 | 115 |
| 300.00 | 0.00 | - | 2 | 3 | 480.00 | 8.50 | 0.00 | - | 1 | 114 |
| 293.50 | 0.00 | - | 2 | 5 | 490.00 | 0.30 | 0.00 | - | 1 | 231 |
| 408.44 | 0.00 | - | 1 | 5 | 500.00 | 1.50 | 0.00 | - | 4 | 79 |
| 270.00 | 0.00 | - | - | 1 | 520.00 | 1.49 | 0.00 | - | 4 | 376 |
| 260.00 | 0.00 | - | 1 | 0 | 540.00 | 6.40 | 0.00 | - | 1 | 42 |
| 267.10 | 0.00 | - | 1 | 1 | 550.00 | 7.00 | 0.00 | - | 25 | 67 |
| 244.50 | 0.00 | - | 1 | 1 | 560.00 | 0.70 | 0.00 | - | 4 | 75 |
| 247.00 | 0.00 | - | - | 1 | 570.00 | 2.56 | 0.00 | - | 2 | 17 |
| 223.00 | 0.00 | - | 1 | 2 | 580.00 | 2.65 | 0.00 | - | 1 | 52 |
| 279.00 | 0.00 | - | - | 1 | 590.00 | 24.80 | 0.00 | - | 2 | 91 |
| 284.52 | 0.00 | - | 5 | 9 | 600.00 | 3.43 | 0.00 | - | 1 | 339 |
| 218.00 | 0.00 | - | 1 | 2 | 610.00 | 1.25 | 0.00 | - | 1 | 68 |
| 362.00 | 0.00 | - | 5 | 13 | 620.00 | 0.55 | 0.00 | - | 2 | 137 |
| 153.85 | 0.00 | - | 1 | 2 | 630.00 | 7.60 | 0.00 | - | 12 | 0 |
| 205.60 | 0.00 | - | 1 | 1 | 640.00 | 5.00 | 0.00 | - | 1 | 34 |
| 313.00 | 0.00 | - | 1 | 3 | 650.00 | 1.00 | 0.00 | - | 4 | 46 |
| 157.60 | 0.00 | - | 3 | 1 | 660.00 | 3.70 | 0.00 | - | 4 | 41 |
| - | - | - | - | - | 670.00 | 2.99 | 0.00 | - | 1 | 34 |
| 149.90 | 0.00 | - | 32 | 21 | 680.00 | 1.80 | 0.00 | - | 2 | 232 |
| - | - | - | - | - | 685.00 | 1.59 | 0.00 | - | - | 2 |
| 271.50 | 0.00 | - | - | 1 | 690.00 | 1.80 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 695.00 | 1.66 | 0.00 | - | 4 | 12 |
| 298.50 | 0.00 | - | 2 | 28 | 700.00 | 2.00 | 0.00 | - | 4 | 222 |
| - | - | - | - | - | 705.00 | 2.10 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 710.00 | 2.00 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 715.00 | 2.50 | 0.00 | - | 2 | 17 |
| 258.80 | 0.00 | - | 1 | 64 | 720.00 | 2.42 | 0.00 | - | 2 | 151 |
| - | - | - | - | - | 725.00 | 2.50 | 0.00 | - | 8 | 3 |
| 116.75 | 0.00 | - | - | 1 | 730.00 | 2.70 | 0.00 | - | 4 | 16 |
| 252.00 | 0.00 | - | 1 | 0 | 735.00 | 3.68 | 0.00 | - | 2 | 12 |
| 149.80 | 0.00 | - | 7 | 108 | 740.00 | 2.60 | 0.00 | - | 2 | 223 |
| - | - | - | - | - | 745.00 | 4.30 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 750.00 | 4.60 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 755.00 | 4.80 | 0.00 | - | 1 | 11 |
| 211.68 | 0.00 | - | 1 | 26 | 760.00 | 5.00 | 0.00 | - | 1 | 97 |
| - | - | - | - | - | 770.00 | 21.00 | 0.00 | - | 1 | 1 |
| 146.95 | 0.00 | - | 1 | 1 | 775.00 | 4.27 | 0.00 | - | 2 | 4 |
| 85.00 | 0.00 | - | 1 | 168 | 780.00 | 7.32 | 0.00 | - | 2 | 253 |
| - | - | - | - | - | 785.00 | 5.01 | 0.00 | - | 2 | 5 |
| 136.20 | 0.00 | - | 1 | 2 | 790.00 | 5.65 | 0.00 | - | 4 | 64 |
| - | - | - | - | - | 795.00 | 5.90 | 0.00 | - | 1 | 6 |
| 188.00 | 0.00 | - | 2 | 173 | 800.00 | 7.01 | 0.00 | - | 1 | 236 |
| 93.90 | 0.00 | - | 1 | 1 | 805.00 | 8.00 | 0.00 | - | 5 | 11 |
| 145.70 | 0.00 | - | 1 | 4 | 810.00 | 5.80 | 0.00 | - | 7 | 11 |
| 170.83 | 0.00 | - | 3 | 4 | 815.00 | 14.30 | 0.00 | - | 3 | 10 |
| 119.71 | 0.00 | - | 2 | 32 | 820.00 | 10.60 | 0.00 | - | 1 | 132 |
| 97.07 | 0.00 | - | 10 | 8 | 825.00 | 16.00 | 0.00 | - | 5 | 23 |
| 93.84 | 0.00 | - | 2 | 2 | 830.00 | 8.40 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 835.00 | 12.60 | 0.00 | - | 1 | 15 |
| 127.50 | 0.00 | - | 2 | 67 | 840.00 | 13.10 | 0.00 | - | 3 | 111 |
| 90.84 | 0.00 | - | 5 | 5 | 845.00 | 10.10 | 0.00 | - | 1 | 15 |
| 71.00 | 0.00 | - | 2 | 11 | 850.00 | 17.30 | 0.00 | - | 1 | 106 |
| 71.50 | 0.00 | - | 1 | 0 | 855.00 | 17.60 | 0.00 | - | 1 | 9 |
| 81.88 | 0.00 | - | 1 | 157 | 860.00 | 22.50 | 0.00 | - | 1 | 28 |
| 64.92 | 0.00 | - | 6 | 6 | 865.00 | 20.50 | 0.00 | - | 5 | 22 |
| 67.50 | 0.00 | - | 1 | 28 | 870.00 | 21.85 | 0.00 | - | 5 | 79 |
| 86.89 | 0.00 | - | 3 | 2 | 875.00 | 30.90 | 0.00 | - | 1 | 10 |
| 108.57 | 0.00 | - | 4 | 71 | 880.00 | 32.40 | 0.00 | - | 2 | 95 |
| 51.20 | 0.00 | - | 1 | 2 | 885.00 | 33.90 | 0.00 | - | 7 | 79 |
| 92.60 | 0.00 | - | 6 | 6 | 890.00 | 29.10 | 0.00 | - | 2 | 48 |
| 48.20 | 0.00 | - | 1 | 2 | 895.00 | 19.10 | 0.00 | - | 1 | 21 |
| 48.06 | 0.00 | - | 1 | 136 | 900.00 | 32.30 | 0.00 | - | 1 | 180 |
| 43.39 | 0.00 | - | 10 | 19 | 905.00 | 23.70 | 0.00 | - | 1 | 62 |
| 44.80 | 0.00 | - | 1 | 2 | 910.00 | 37.60 | 0.00 | - | 1 | 29 |
| 42.30 | 0.00 | - | 1 | 5 | 915.00 | 48.70 | 0.00 | - | 1 | 8 |
| 40.20 | 0.00 | - | 2 | 53 | 920.00 | 40.40 | 0.00 | - | 1 | 20 |
| 55.60 | 0.00 | - | - | 25 | 925.00 | 53.87 | 0.00 | - | 1 | 14 |
| 32.90 | 0.00 | - | 1 | 21 | 930.00 | 54.95 | 0.00 | - | 1 | 40 |
| 29.80 | 0.00 | - | 1 | 16 | 935.00 | 41.00 | 0.00 | - | 28 | 137 |
| 26.80 | 0.00 | - | 4 | 189 | 940.00 | 42.10 | 0.00 | - | 1 | 42 |
| 50.55 | 0.00 | - | 1 | 9 | 945.00 | 47.80 | 0.00 | - | 2 | 49 |
| 25.50 | +0.98 | +4.00% | 8 | 48 | 950.00 | 44.80 | 0.00 | - | 1 | 10 |
| 24.90 | 0.00 | - | 2 | 10 | 955.00 | 48.50 | 0.00 | - | 1 | 16 |
| 22.00 | 0.00 | - | 1 | 81 | 960.00 | 44.50 | 0.00 | - | 8 | 24 |
| 19.70 | 0.00 | - | 2 | 21 | 965.00 | 50.40 | 0.00 | - | 1 | 28 |
| 23.80 | 0.00 | - | 2 | 35 | 970.00 | 63.90 | 0.00 | - | 1 | 44 |
| 14.68 | 0.00 | - | 4 | 150 | 975.00 | 53.20 | 0.00 | - | 3 | 11 |
| 13.38 | 0.00 | - | 4 | 128 | 980.00 | 53.70 | 0.00 | - | 1 | 19 |
| 19.40 | 0.00 | - | 1 | 42 | 985.00 | 45.00 | 0.00 | - | 1 | 28 |
| 18.10 | 0.00 | - | 1 | 56 | 990.00 | 53.80 | 0.00 | - | 1 | 8 |
| 37.90 | 0.00 | - | 1 | 19 | 995.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 10 | 513 | 1,000.00 | 48.75 | 0.00 | - | 4 | 5 |
| 6.90 | 0.00 | - | 1 | 79 | 1,020.00 | 66.60 | 0.00 | - | 1 | 1 |
| 8.10 | 0.00 | - | 2 | 74 | 1,040.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 4 | 39 | 1,060.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 13 | 1,080.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 2 | 51 | 1,100.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 4 | 53 | 1,120.00 | 312.00 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 1 | 11 | 1,140.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 21 | 1,160.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 4 | 24 | 1,180.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 6 | 55 | 1,200.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 4 | 38 | 1,220.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 4 | 72 | 1,240.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 8 | 1,260.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 1 | 1,280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.