Singapore markets close in 3 hours
Straits Times Index
3,279.95 -13.18 (-0.40%) Nikkei
37,609.77 -850.31 (-2.21%) Hang Seng
17,257.12 +55.85 (+0.32%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,236.27 -2,534.38 (-3.80%) CMC Crypto 200
1,389.79 -34.31 (-2.41%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00300000 | 2023-07-10 12:37PM EDT | 300.00 | 418.50 | 498.00 | 506.00 | 0.00 | - | 1 | 6 | 0.00% |
| REGN240621C00310000 | 2023-03-23 9:37AM EDT | 310.00 | 510.50 | 508.00 | 516.00 | 0.00 | - | 1 | 8 | 0.00% |
| REGN240621C00320000 | 2023-03-13 9:45AM EDT | 320.00 | 462.50 | 512.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| REGN240621C00330000 | 2023-03-13 10:11AM EDT | 330.00 | 454.10 | 508.50 | 518.00 | 0.00 | - | 3 | 5 | 0.00% |
| REGN240621C00340000 | 2023-03-23 9:37AM EDT | 340.00 | 483.00 | 479.50 | 489.00 | 0.00 | - | 1 | 4 | 0.00% |
| REGN240621C00350000 | 2023-03-13 9:53AM EDT | 350.00 | 436.10 | 490.00 | 499.00 | 0.00 | - | 1 | 3 | 0.00% |
| REGN240621C00360000 | 2023-01-03 10:45AM EDT | 360.00 | 396.50 | 404.50 | 424.30 | 0.00 | - | 1 | 3 | 0.00% |
| REGN240621C00370000 | 2023-01-19 10:40AM EDT | 370.00 | 381.00 | 406.00 | 415.00 | 0.00 | - | 1 | 3 | 0.00% |
| REGN240621C00380000 | 2023-01-09 3:59PM EDT | 380.00 | 327.50 | 396.60 | 404.50 | 0.00 | - | - | 1 | 0.00% |
| REGN240621C00390000 | 2023-02-23 11:31AM EDT | 390.00 | 402.00 | 453.50 | 462.00 | 0.00 | - | 1 | 5 | 0.00% |
| REGN240621C00400000 | 2023-02-08 3:55PM EDT | 400.00 | 384.00 | 376.00 | 385.00 | 0.00 | - | 1 | 2 | 0.00% |
| REGN240621C00410000 | 2023-03-13 9:47AM EDT | 410.00 | 381.10 | 435.00 | 444.00 | 0.00 | - | 1 | 4 | 0.00% |
| REGN240621C00420000 | 2023-02-16 11:35AM EDT | 420.00 | 353.00 | 356.50 | 365.00 | 0.00 | - | 2 | 6 | 0.00% |
| REGN240621C00430000 | 2024-04-23 9:49AM EDT | 430.00 | 484.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN240621C00440000 | 2023-02-16 11:30AM EDT | 440.00 | 336.00 | 339.00 | 347.00 | 0.00 | - | - | 1 | 0.00% |
| REGN240621C00450000 | 2023-03-13 9:51AM EDT | 450.00 | 351.10 | 399.50 | 408.00 | 0.00 | - | 1 | 3 | 0.00% |
| REGN240621C00460000 | 2023-02-08 10:38AM EDT | 460.00 | 339.00 | 330.00 | 339.50 | 0.00 | - | 1 | 4 | 0.00% |
| REGN240621C00470000 | 2023-02-16 11:00AM EDT | 470.00 | 309.00 | 314.00 | 322.00 | 0.00 | - | 1 | 5 | 0.00% |
| REGN240621C00480000 | 2023-01-30 11:58AM EDT | 480.00 | 300.00 | 329.00 | 338.00 | 0.00 | - | 2 | 3 | 0.00% |
| REGN240621C00490000 | 2023-02-16 11:34AM EDT | 490.00 | 293.50 | 297.00 | 306.00 | 0.00 | - | 2 | 5 | 0.00% |
| REGN240621C00500000 | 2024-04-12 11:04AM EDT | 500.00 | 408.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240621C00520000 | 2023-02-16 10:53AM EDT | 520.00 | 270.00 | 273.00 | 281.00 | 0.00 | - | - | 1 | 0.00% |
| REGN240621C00540000 | 2023-02-22 10:34AM EDT | 540.00 | 260.00 | 316.40 | 325.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240621C00550000 | 2023-03-13 9:50AM EDT | 550.00 | 267.10 | 314.10 | 322.50 | 0.00 | - | 1 | 1 | 0.00% |
| REGN240621C00560000 | 2023-02-22 10:34AM EDT | 560.00 | 244.50 | 299.20 | 309.00 | 0.00 | - | 1 | 1 | 0.00% |
| REGN240621C00570000 | 2023-02-13 11:40AM EDT | 570.00 | 247.00 | 246.00 | 254.00 | 0.00 | - | - | 1 | 0.00% |
| REGN240621C00580000 | 2023-01-27 4:58PM EDT | 580.00 | 223.00 | 239.00 | 247.50 | 0.00 | - | 1 | 2 | 0.00% |
| REGN240621C00590000 | 2023-09-11 2:43PM EDT | 590.00 | 279.00 | 273.30 | 280.80 | 0.00 | - | - | 1 | 0.00% |
| REGN240621C00600000 | 2023-12-15 12:44PM EDT | 600.00 | 284.52 | 344.00 | 353.20 | 0.00 | - | 5 | 9 | 126.00% |
| REGN240621C00610000 | 2023-02-13 11:40AM EDT | 610.00 | 218.00 | 217.00 | 225.00 | 0.00 | - | 1 | 2 | 0.00% |
| REGN240621C00620000 | 2024-03-01 11:11AM EDT | 620.00 | 362.00 | 347.00 | 355.60 | 0.00 | - | 5 | 13 | 144.73% |
| REGN240621C00630000 | 2023-07-05 10:27AM EDT | 630.00 | 153.85 | 188.00 | 196.00 | 0.00 | - | 1 | 2 | 0.00% |
| REGN240621C00640000 | 2022-11-04 2:18PM EDT | 640.00 | 205.60 | 217.00 | 225.00 | 0.00 | - | 1 | 1 | 0.00% |
| REGN240621C00650000 | 2024-02-21 2:27PM EDT | 650.00 | 313.00 | 322.10 | 332.00 | 0.00 | - | 1 | 3 | 139.27% |
| REGN240621C00660000 | 2023-10-27 3:24PM EDT | 660.00 | 157.60 | 168.60 | 173.50 | 0.00 | - | 3 | 1 | 0.00% |
| REGN240621C00680000 | 2023-11-15 11:23AM EDT | 680.00 | 149.90 | 200.00 | 209.00 | 0.00 | - | 32 | 21 | 0.00% |
| REGN240621C00690000 | 2024-02-01 10:30AM EDT | 690.00 | 271.50 | 301.00 | 310.60 | 0.00 | - | - | 1 | 142.03% |
| REGN240621C00700000 | 2024-02-26 1:28PM EDT | 700.00 | 298.50 | 272.00 | 281.40 | 0.00 | - | 2 | 28 | 120.45% |
| REGN240621C00720000 | 2024-03-18 12:49PM EDT | 720.00 | 258.80 | 188.20 | 197.00 | 0.00 | - | 1 | 64 | 50.91% |
| REGN240621C00730000 | 2023-11-10 3:56PM EDT | 730.00 | 116.75 | 145.30 | 152.30 | 0.00 | - | - | 1 | 0.00% |
| REGN240621C00735000 | 2024-03-21 10:44AM EDT | 735.00 | 252.00 | 168.00 | 177.00 | 0.00 | - | 1 | 0 | 39.50% |
| REGN240621C00740000 | 2023-12-18 4:53PM EDT | 740.00 | 149.80 | 203.40 | 212.80 | 0.00 | - | 7 | 108 | 80.33% |
| REGN240621C00760000 | 2024-01-23 1:51PM EDT | 760.00 | 211.68 | 222.40 | 231.00 | 0.00 | - | 1 | 26 | 107.90% |
| REGN240621C00775000 | 2023-12-29 11:04AM EDT | 775.00 | 146.95 | 198.10 | 206.00 | 0.00 | - | 1 | 1 | 94.58% |
| REGN240621C00780000 | 2023-11-28 3:58PM EDT | 780.00 | 85.00 | 139.20 | 145.40 | 0.00 | - | 1 | 168 | 47.04% |
| REGN240621C00790000 | 2024-01-08 12:50PM EDT | 790.00 | 136.20 | 170.00 | 177.60 | 0.00 | - | 1 | 2 | 78.60% |
| REGN240621C00800000 | 2024-03-21 12:40PM EDT | 800.00 | 188.00 | 110.00 | 118.00 | 0.00 | - | 2 | 173 | 34.39% |
| REGN240621C00805000 | 2023-12-06 11:46AM EDT | 805.00 | 93.90 | 146.30 | 152.60 | 0.00 | - | 1 | 1 | 66.16% |
| REGN240621C00810000 | 2024-04-08 11:15AM EDT | 810.00 | 145.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240621C00815000 | 2024-03-05 4:54PM EDT | 815.00 | 170.83 | 137.40 | 144.80 | 0.00 | - | 3 | 4 | 64.40% |
| REGN240621C00820000 | 2024-01-10 1:00PM EDT | 820.00 | 119.71 | 155.30 | 163.00 | 0.00 | - | 2 | 32 | 80.92% |
| REGN240621C00825000 | 2023-12-12 3:16PM EDT | 825.00 | 97.07 | 142.20 | 148.80 | 0.00 | - | 10 | 8 | 72.54% |
| REGN240621C00830000 | 2023-12-12 3:13PM EDT | 830.00 | 93.84 | 137.80 | 144.70 | 0.00 | - | 1 | 2 | 71.45% |
| REGN240621C00840000 | 2024-01-22 11:04AM EDT | 840.00 | 127.50 | 132.10 | 139.50 | 0.00 | - | 1 | 67 | 71.55% |
| REGN240621C00845000 | 2024-04-24 2:26PM EDT | 845.00 | 86.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| REGN240621C00850000 | 2024-04-19 2:45PM EDT | 850.00 | 71.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN240621C00855000 | 2024-04-16 2:27PM EDT | 855.00 | 71.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240621C00860000 | 2024-04-24 1:37PM EDT | 860.00 | 73.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| REGN240621C00865000 | 2024-04-24 1:42PM EDT | 865.00 | 71.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| REGN240621C00870000 | 2024-04-23 2:02PM EDT | 870.00 | 67.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240621C00875000 | 2024-01-02 12:20PM EDT | 875.00 | 86.89 | 120.00 | 126.50 | 0.00 | - | 3 | 2 | 75.64% |
| REGN240621C00880000 | 2024-03-25 2:11PM EDT | 880.00 | 108.57 | 55.60 | 62.50 | 0.00 | - | 4 | 71 | 33.86% |
| REGN240621C00885000 | 2024-04-19 3:24PM EDT | 885.00 | 51.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240621C00890000 | 2024-01-03 1:56PM EDT | 890.00 | 92.60 | 98.00 | 105.00 | 0.00 | - | 6 | 6 | 65.28% |
| REGN240621C00895000 | 2024-04-23 12:31PM EDT | 895.00 | 48.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240621C00900000 | 2024-04-24 2:07PM EDT | 900.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240621C00905000 | 2024-04-18 3:53PM EDT | 905.00 | 43.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| REGN240621C00910000 | 2024-04-24 2:07PM EDT | 910.00 | 42.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| REGN240621C00915000 | 2024-04-24 3:10PM EDT | 915.00 | 39.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| REGN240621C00920000 | 2024-04-24 2:07PM EDT | 920.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| REGN240621C00925000 | 2024-04-24 2:07PM EDT | 925.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| REGN240621C00930000 | 2024-04-15 2:39PM EDT | 930.00 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| REGN240621C00935000 | 2024-04-24 2:07PM EDT | 935.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| REGN240621C00940000 | 2024-04-24 1:50PM EDT | 940.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| REGN240621C00945000 | 2024-04-09 10:04AM EDT | 945.00 | 50.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| REGN240621C00950000 | 2024-04-24 1:47PM EDT | 950.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| REGN240621C00955000 | 2024-04-19 9:30AM EDT | 955.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| REGN240621C00960000 | 2024-04-24 1:51PM EDT | 960.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN240621C00965000 | 2024-04-24 1:57PM EDT | 965.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN240621C00970000 | 2024-04-11 11:27AM EDT | 970.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| REGN240621C00975000 | 2024-04-23 11:23AM EDT | 975.00 | 14.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| REGN240621C00980000 | 2024-04-23 11:23AM EDT | 980.00 | 13.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| REGN240621C00985000 | 2024-04-15 10:00AM EDT | 985.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN240621C00990000 | 2024-04-15 10:00AM EDT | 990.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN240621C00995000 | 2024-03-28 3:52PM EDT | 995.00 | 37.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN240621C01000000 | 2024-04-24 2:40PM EDT | 1,000.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN240621C01020000 | 2024-04-24 2:28PM EDT | 1,020.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN240621C01040000 | 2024-04-24 2:40PM EDT | 1,040.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| REGN240621C01060000 | 2024-04-12 3:38PM EDT | 1,060.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| REGN240621C01080000 | 2024-04-24 2:37PM EDT | 1,080.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| REGN240621C01100000 | 2024-04-22 12:33PM EDT | 1,100.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| REGN240621C01120000 | 2024-04-12 2:39PM EDT | 1,120.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| REGN240621C01140000 | 2024-04-04 11:08AM EDT | 1,140.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN240621C01160000 | 2024-04-09 3:38PM EDT | 1,160.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| REGN240621C01180000 | 2024-04-08 3:29PM EDT | 1,180.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| REGN240621C01200000 | 2024-04-08 3:29PM EDT | 1,200.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| REGN240621C01220000 | 2024-04-05 3:43PM EDT | 1,220.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| REGN240621C01240000 | 2024-04-05 3:53PM EDT | 1,240.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| REGN240621C01260000 | 2024-03-13 12:53PM EDT | 1,260.00 | 2.00 | 0.00 | 4.50 | 0.00 | - | 1 | 8 | 50.32% |
| REGN240621C01280000 | 2024-03-12 2:32PM EDT | 1,280.00 | 2.00 | 0.00 | 4.50 | 0.00 | - | 4 | 1 | 52.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621P00300000 | 2024-03-08 2:44PM EDT | 300.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 29 | 136.55% |
| REGN240621P00310000 | 2024-01-24 11:24AM EDT | 310.00 | 0.60 | 0.00 | 4.30 | 0.00 | - | 3 | 59 | 132.75% |
| REGN240621P00320000 | 2023-12-04 2:35PM EDT | 320.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 5 | 126 | 50.00% |
| REGN240621P00330000 | 2024-04-23 11:31AM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| REGN240621P00340000 | 2024-04-16 9:30AM EDT | 340.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| REGN240621P00350000 | 2024-04-24 9:30AM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| REGN240621P00360000 | 2024-04-12 10:27AM EDT | 360.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| REGN240621P00370000 | 2024-04-16 9:30AM EDT | 370.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| REGN240621P00380000 | 2024-04-15 9:56AM EDT | 380.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| REGN240621P00390000 | 2024-03-13 3:40PM EDT | 390.00 | 0.05 | 0.00 | 4.40 | 0.00 | - | 4 | 13 | 106.64% |
| REGN240621P00400000 | 2024-04-16 11:46AM EDT | 400.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| REGN240621P00410000 | 2024-02-02 4:03PM EDT | 410.00 | 0.24 | 0.00 | 4.40 | 0.00 | - | 2 | 11 | 100.88% |
| REGN240621P00420000 | 2024-04-05 2:01PM EDT | 420.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| REGN240621P00430000 | 2024-04-05 2:01PM EDT | 430.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| REGN240621P00440000 | 2024-04-15 1:57PM EDT | 440.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| REGN240621P00450000 | 2023-12-18 4:13PM EDT | 450.00 | 1.20 | 0.00 | 4.70 | 0.00 | - | 6 | 91 | 91.11% |
| REGN240621P00460000 | 2023-07-10 2:36PM EDT | 460.00 | 8.00 | 0.00 | 9.60 | 0.00 | - | 10 | 58 | 100.77% |
| REGN240621P00465000 | 2024-04-15 1:57PM EDT | 465.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| REGN240621P00470000 | 2024-03-27 10:01AM EDT | 470.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| REGN240621P00480000 | 2023-07-12 11:51AM EDT | 480.00 | 8.50 | 1.00 | 10.00 | 0.00 | - | 1 | 114 | 97.89% |
| REGN240621P00490000 | 2024-03-21 2:20PM EDT | 490.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 231 | 60.55% |
| REGN240621P00500000 | 2023-12-26 2:51PM EDT | 500.00 | 1.50 | 0.00 | 1.85 | 0.00 | - | 4 | 79 | 68.29% |
| REGN240621P00520000 | 2023-12-26 2:51PM EDT | 520.00 | 1.49 | 0.00 | 4.80 | 0.00 | - | 4 | 376 | 74.48% |
| REGN240621P00540000 | 2023-10-23 10:03AM EDT | 540.00 | 6.40 | 0.10 | 7.70 | 0.00 | - | 1 | 42 | 76.58% |
| REGN240621P00550000 | 2023-08-30 2:19PM EDT | 550.00 | 7.00 | 2.50 | 7.20 | 0.00 | - | 25 | 67 | 77.60% |
| REGN240621P00560000 | 2024-03-13 3:39PM EDT | 560.00 | 0.70 | 0.00 | 2.70 | 0.00 | - | 4 | 75 | 59.75% |
| REGN240621P00570000 | 2023-12-26 3:48PM EDT | 570.00 | 2.56 | 0.00 | 4.60 | 0.00 | - | 2 | 17 | 63.15% |
| REGN240621P00580000 | 2023-12-12 1:32PM EDT | 580.00 | 2.65 | 0.10 | 5.60 | 0.00 | - | 1 | 52 | 63.51% |
| REGN240621P00590000 | 2023-07-17 2:49PM EDT | 590.00 | 24.80 | 11.50 | 17.20 | 0.00 | - | 6 | 91 | 89.47% |
| REGN240621P00600000 | 2024-04-18 3:54PM EDT | 600.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| REGN240621P00610000 | 2024-04-18 3:54PM EDT | 610.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| REGN240621P00620000 | 2024-02-29 4:03PM EDT | 620.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 137 | 53.58% |
| REGN240621P00630000 | 2023-12-04 1:00PM EDT | 630.00 | 7.60 | 0.10 | 8.20 | 0.00 | - | 12 | 42 | 57.57% |
| REGN240621P00640000 | 2023-12-12 1:44PM EDT | 640.00 | 5.00 | 0.10 | 6.80 | 0.00 | - | 1 | 34 | 53.41% |
| REGN240621P00650000 | 2024-02-29 4:02PM EDT | 650.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 12.50% |
| REGN240621P00660000 | 2024-02-29 4:02PM EDT | 660.00 | 3.70 | 0.05 | 4.80 | 0.00 | - | 4 | 41 | 53.14% |
| REGN240621P00670000 | 2024-02-05 4:32PM EDT | 670.00 | 2.99 | 0.00 | 3.70 | 0.00 | - | 1 | 34 | 48.23% |
| REGN240621P00680000 | 2024-04-03 3:56PM EDT | 680.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| REGN240621P00685000 | 2024-04-02 3:57PM EDT | 685.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| REGN240621P00690000 | 2024-04-22 2:56PM EDT | 690.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| REGN240621P00695000 | 2024-04-22 3:48PM EDT | 695.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| REGN240621P00700000 | 2024-04-22 3:48PM EDT | 700.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| REGN240621P00705000 | 2024-04-22 2:57PM EDT | 705.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| REGN240621P00710000 | 2024-04-23 3:07PM EDT | 710.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| REGN240621P00715000 | 2024-04-22 3:49PM EDT | 715.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| REGN240621P00720000 | 2024-04-22 3:01PM EDT | 720.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| REGN240621P00725000 | 2024-03-14 3:33PM EDT | 725.00 | 2.50 | 3.70 | 8.50 | 0.00 | - | 8 | 3 | 46.81% |
| REGN240621P00730000 | 2024-04-02 3:32PM EDT | 730.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| REGN240621P00735000 | 2024-04-08 3:45PM EDT | 735.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| REGN240621P00740000 | 2024-04-23 2:46PM EDT | 740.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| REGN240621P00745000 | 2024-04-10 3:56PM EDT | 745.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| REGN240621P00750000 | 2024-04-19 9:30AM EDT | 750.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN240621P00755000 | 2024-04-19 9:30AM EDT | 755.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN240621P00760000 | 2024-04-19 9:30AM EDT | 760.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN240621P00770000 | 2023-12-12 3:15PM EDT | 770.00 | 21.00 | 10.10 | 12.10 | 0.00 | - | 1 | 1 | 41.89% |
| REGN240621P00775000 | 2024-04-09 3:30PM EDT | 775.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| REGN240621P00780000 | 2024-04-24 3:09PM EDT | 780.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN240621P00785000 | 2024-04-09 3:31PM EDT | 785.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| REGN240621P00790000 | 2024-02-29 3:01PM EDT | 790.00 | 5.65 | 3.50 | 8.60 | 0.00 | - | 4 | 64 | 33.16% |
| REGN240621P00795000 | 2024-02-07 2:58PM EDT | 795.00 | 5.90 | 5.40 | 11.00 | 0.00 | - | 1 | 6 | 34.99% |
| REGN240621P00800000 | 2024-04-23 10:07AM EDT | 800.00 | 7.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN240621P00805000 | 2024-04-08 11:53AM EDT | 805.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| REGN240621P00810000 | 2024-02-27 11:39AM EDT | 810.00 | 5.80 | 5.50 | 7.70 | 0.00 | - | 7 | 11 | 27.84% |
| REGN240621P00815000 | 2024-04-16 10:06AM EDT | 815.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| REGN240621P00820000 | 2024-04-23 9:31AM EDT | 820.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN240621P00825000 | 2024-04-24 2:26PM EDT | 825.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN240621P00830000 | 2024-04-01 1:33PM EDT | 830.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN240621P00835000 | 2024-04-24 3:12PM EDT | 835.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| REGN240621P00840000 | 2024-04-24 3:05PM EDT | 840.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| REGN240621P00845000 | 2024-03-28 2:38PM EDT | 845.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN240621P00850000 | 2024-04-22 11:07AM EDT | 850.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN240621P00855000 | 2024-04-23 12:20PM EDT | 855.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN240621P00860000 | 2024-04-19 10:06AM EDT | 860.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN240621P00865000 | 2024-04-24 3:09PM EDT | 865.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| REGN240621P00870000 | 2024-04-23 11:32AM EDT | 870.00 | 21.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| REGN240621P00875000 | 2024-04-15 2:50PM EDT | 875.00 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| REGN240621P00880000 | 2024-04-15 3:23PM EDT | 880.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| REGN240621P00885000 | 2024-04-16 10:16AM EDT | 885.00 | 33.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| REGN240621P00890000 | 2024-04-15 10:04AM EDT | 890.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| REGN240621P00895000 | 2024-03-28 2:38PM EDT | 895.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| REGN240621P00900000 | 2024-04-24 3:23PM EDT | 900.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| REGN240621P00905000 | 2024-04-04 11:04AM EDT | 905.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| REGN240621P00910000 | 2024-04-24 3:23PM EDT | 910.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240621P00915000 | 2024-04-24 3:14PM EDT | 915.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240621P00920000 | 2024-04-11 1:48PM EDT | 920.00 | 40.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240621P00925000 | 2024-04-24 2:11PM EDT | 925.00 | 41.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN240621P00930000 | 2024-04-18 11:57AM EDT | 930.00 | 54.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240621P00935000 | 2024-04-10 3:13PM EDT | 935.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| REGN240621P00940000 | 2024-04-10 3:25PM EDT | 940.00 | 42.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240621P00945000 | 2024-04-10 11:03AM EDT | 945.00 | 47.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN240621P00950000 | 2024-04-05 3:44PM EDT | 950.00 | 44.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240621P00955000 | 2024-04-08 1:51PM EDT | 955.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240621P00960000 | 2024-04-04 11:05AM EDT | 960.00 | 44.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| REGN240621P00965000 | 2024-04-05 12:37PM EDT | 965.00 | 50.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240621P00970000 | 2024-04-11 2:21PM EDT | 970.00 | 63.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240621P00975000 | 2024-04-03 3:22PM EDT | 975.00 | 53.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| REGN240621P00980000 | 2024-04-02 11:22AM EDT | 980.00 | 53.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240621P00985000 | 2024-03-21 10:42AM EDT | 985.00 | 45.00 | 91.60 | 100.00 | 0.00 | - | 1 | 28 | 34.33% |
| REGN240621P00990000 | 2024-03-07 1:32PM EDT | 990.00 | 53.80 | 63.00 | 72.00 | 0.00 | - | 1 | 8 | 0.00% |
| REGN240621P01000000 | 2024-02-26 3:51PM EDT | 1,000.00 | 48.75 | 57.70 | 59.20 | 0.00 | - | 4 | 5 | 0.00% |
| REGN240621P01020000 | 2024-02-23 1:13PM EDT | 1,020.00 | 66.60 | 66.20 | 72.80 | 0.00 | - | 1 | 1 | 0.00% |
| REGN240621P01120000 | 2023-03-30 10:54AM EDT | 1,120.00 | 312.00 | 313.00 | 323.00 | 0.00 | - | 1 | 0 | 121.25% |
© 2024 Yahoo. All rights reserved.