Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,501.00 +703.48 (+1.81%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240119C00280000 | 2023-05-31 2:10PM EST | 280.00 | 465.00 | 444.00 | 453.00 | 0.00 | - | 1 | 11 | 0.00% |
| REGN240119C00290000 | 2023-02-03 9:38AM EST | 290.00 | 499.00 | 501.00 | 510.00 | 0.00 | - | 1 | 1 | 0.00% |
| REGN240119C00300000 | 2023-05-05 1:27PM EST | 300.00 | 477.00 | 447.50 | 456.00 | 0.00 | - | 1 | 3 | 0.00% |
| REGN240119C00310000 | 2022-12-07 1:14PM EST | 310.00 | 427.50 | 437.00 | 447.00 | 0.00 | - | 1 | 2 | 0.00% |
| REGN240119C00320000 | 2023-01-12 9:40AM EST | 320.00 | 396.50 | 451.00 | 456.00 | 0.00 | - | - | 0 | 0.00% |
| REGN240119C00330000 | 2023-02-14 9:42AM EST | 330.00 | 448.00 | 422.00 | 431.00 | 0.00 | - | - | 1 | 0.00% |
| REGN240119C00340000 | 2023-10-12 10:42AM EST | 340.00 | 501.30 | 457.80 | 467.00 | 0.00 | - | 1 | 4 | 0.00% |
| REGN240119C00350000 | 2023-02-15 9:41AM EST | 350.00 | 417.00 | 412.00 | 421.00 | 0.00 | - | 1 | 3 | 0.00% |
| REGN240119C00360000 | 2023-08-18 12:51PM EST | 360.00 | 462.90 | 466.00 | 475.50 | 0.00 | - | 1 | 2 | 176.09% |
| REGN240119C00370000 | 2023-02-14 11:33AM EST | 370.00 | 398.00 | 393.50 | 402.50 | 0.00 | - | 1 | 3 | 0.00% |
| REGN240119C00380000 | 2023-02-09 9:38AM EST | 380.00 | 388.00 | 384.00 | 393.00 | 0.00 | - | - | 1 | 0.00% |
| REGN240119C00400000 | 2023-01-09 3:25PM EST | 400.00 | 298.89 | 366.50 | 374.00 | 0.00 | - | 2 | 2 | 0.00% |
| REGN240119C00410000 | 2022-12-15 10:43AM EST | 410.00 | 341.50 | 332.50 | 339.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240119C00420000 | 2023-11-20 1:17PM EST | 420.00 | 385.82 | 393.00 | 402.70 | 0.00 | - | 1 | 3 | 101.22% |
| REGN240119C00430000 | 2023-10-24 2:47PM EST | 430.00 | 381.06 | 368.60 | 378.00 | 0.00 | - | 15 | 15 | 0.00% |
| REGN240119C00440000 | 2022-12-15 10:36AM EST | 440.00 | 329.80 | 305.50 | 312.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240119C00445000 | 2023-10-26 9:26AM EST | 445.00 | 356.10 | 352.60 | 361.50 | 0.00 | - | - | 0 | 0.00% |
| REGN240119C00450000 | 2021-11-22 11:29AM EST | 450.00 | 248.00 | 210.00 | 219.00 | 0.00 | - | 7 | 1 | 0.00% |
| REGN240119C00460000 | 2023-02-07 1:17PM EST | 460.00 | 338.33 | 308.00 | 317.80 | 0.00 | - | 1 | 1 | 0.00% |
| REGN240119C00480000 | 2022-03-14 9:46AM EST | 480.00 | 230.66 | 279.00 | 288.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240119C00490000 | 2023-02-07 1:38PM EST | 490.00 | 305.85 | 281.10 | 290.90 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240119C00500000 | 2023-04-26 9:12AM EST | 500.00 | 298.90 | 245.60 | 253.00 | 0.00 | - | 1 | 5 | 0.00% |
| REGN240119C00510000 | 2022-11-14 11:23AM EST | 510.00 | 287.00 | 280.10 | 290.00 | 0.00 | - | 1 | 3 | 0.00% |
| REGN240119C00520000 | 2021-11-22 9:50AM EST | 520.00 | 192.00 | 164.00 | 173.50 | 0.00 | - | 1 | 10 | 0.00% |
| REGN240119C00530000 | 2022-01-03 11:34AM EST | 530.00 | 169.52 | 160.00 | 168.00 | 0.00 | - | 5 | 10 | 0.00% |
| REGN240119C00540000 | 2023-05-26 8:31AM EST | 540.00 | 208.50 | 258.00 | 267.00 | 0.00 | - | 2 | 6 | 0.00% |
| REGN240119C00545000 | 2022-08-26 11:41AM EST | 545.00 | 140.00 | 217.10 | 226.00 | 0.00 | - | 1 | 1 | 0.00% |
| REGN240119C00550000 | 2023-11-02 1:44PM EST | 550.00 | 282.25 | 264.00 | 273.80 | 0.00 | - | 3 | 10 | 68.60% |
| REGN240119C00555000 | 2023-03-13 8:53AM EST | 555.00 | 246.40 | 293.50 | 301.90 | 0.00 | - | - | 8 | 131.91% |
| REGN240119C00560000 | 2023-07-11 10:08AM EST | 560.00 | 175.70 | 249.10 | 258.00 | 0.00 | - | - | 14 | 62.60% |
| REGN240119C00565000 | 2021-11-08 11:14AM EST | 565.00 | 141.00 | 179.00 | 188.50 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240119C00570000 | 2023-07-11 9:57AM EST | 570.00 | 165.50 | 239.50 | 249.00 | 0.00 | - | 2 | 3 | 63.75% |
| REGN240119C00575000 | 2022-12-07 1:14PM EST | 575.00 | 249.25 | 210.00 | 218.00 | 0.00 | - | 1 | 4 | 0.00% |
| REGN240119C00580000 | 2022-01-24 11:12AM EST | 580.00 | 135.50 | 117.60 | 127.00 | 0.00 | - | - | 1 | 0.00% |
| REGN240119C00585000 | 2022-09-08 2:27PM EST | 585.00 | 200.59 | 213.00 | 220.90 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240119C00590000 | 2022-07-21 2:32PM EST | 590.00 | 105.00 | 122.00 | 130.00 | 0.00 | - | 1 | 1 | 0.00% |
| REGN240119C00595000 | 2023-04-05 8:42AM EST | 595.00 | 270.27 | 202.20 | 210.50 | 0.00 | - | 2 | 18 | 0.00% |
| REGN240119C00600000 | 2023-11-02 9:16AM EST | 600.00 | 225.00 | 214.50 | 224.00 | 0.00 | - | 10 | 65 | 56.93% |
| REGN240119C00605000 | 2023-11-06 10:56AM EST | 605.00 | 240.00 | 210.00 | 219.00 | 0.00 | - | 1 | 3 | 56.40% |
| REGN240119C00610000 | 2023-08-03 12:25PM EST | 610.00 | 193.03 | 233.00 | 242.20 | 0.00 | - | 1 | 12 | 103.01% |
| REGN240119C00615000 | 2022-10-06 11:55AM EST | 615.00 | 204.95 | 202.50 | 212.50 | 0.00 | - | 15 | 15 | 61.22% |
| REGN240119C00620000 | 2023-06-30 2:50PM EST | 620.00 | 134.00 | 150.90 | 157.30 | 0.00 | - | 1 | 17 | 0.00% |
| REGN240119C00630000 | 2023-10-05 11:01AM EST | 630.00 | 206.45 | 191.20 | 200.00 | 0.00 | - | 1 | 58 | 63.21% |
| REGN240119C00640000 | 2023-10-16 2:48PM EST | 640.00 | 217.00 | 155.50 | 165.00 | 0.00 | - | 2 | 8 | 0.00% |
| REGN240119C00650000 | 2023-10-31 12:16PM EST | 650.00 | 141.20 | 174.20 | 184.00 | 0.00 | - | 1 | 22 | 63.24% |
| REGN240119C00660000 | 2023-11-28 12:26PM EST | 660.00 | 144.07 | 155.60 | 165.00 | 0.00 | - | 1 | 6 | 53.73% |
| REGN240119C00670000 | 2023-10-02 9:21AM EST | 670.00 | 168.02 | 130.30 | 139.00 | 0.00 | - | 1 | 8 | 0.00% |
| REGN240119C00680000 | 2023-07-12 9:51AM EST | 680.00 | 91.00 | 149.20 | 155.20 | 0.00 | - | 2 | 6 | 58.65% |
| REGN240119C00690000 | 2023-11-27 9:44AM EST | 690.00 | 116.00 | 126.90 | 136.00 | 0.00 | - | 2 | 16 | 47.02% |
| REGN240119C00700000 | 2023-11-22 12:10PM EST | 700.00 | 110.15 | 117.20 | 126.90 | 0.00 | - | 1 | 57 | 45.52% |
| REGN240119C00710000 | 2023-11-08 12:05PM EST | 710.00 | 120.48 | 107.80 | 117.00 | 0.00 | - | 1 | 26 | 42.83% |
| REGN240119C00720000 | 2023-11-27 10:37AM EST | 720.00 | 86.70 | 98.60 | 108.00 | 0.00 | - | 1 | 70 | 41.29% |
| REGN240119C00730000 | 2023-11-21 9:36AM EST | 730.00 | 83.40 | 90.30 | 98.00 | 0.00 | - | 1 | 119 | 38.41% |
| REGN240119C00740000 | 2023-11-13 11:44AM EST | 740.00 | 70.30 | 81.90 | 87.20 | 0.00 | - | 1 | 71 | 34.55% |
| REGN240119C00745000 | 2023-11-17 10:41AM EST | 745.00 | 77.93 | 77.20 | 82.90 | 0.00 | - | 1 | 0 | 33.93% |
| REGN240119C00750000 | 2023-11-02 2:55PM EST | 750.00 | 85.20 | 74.90 | 80.70 | 0.00 | - | 1 | 81 | 35.57% |
| REGN240119C00760000 | 2023-11-17 1:35PM EST | 760.00 | 65.00 | 64.60 | 72.00 | 0.00 | - | 2 | 133 | 33.84% |
| REGN240119C00770000 | 2023-11-30 3:36PM EST | 770.00 | 64.44 | 59.20 | 62.50 | 0.00 | - | 3 | 406 | 31.13% |
| REGN240119C00775000 | 2023-11-10 10:34AM EST | 775.00 | 49.45 | 56.00 | 61.40 | 0.00 | - | - | 3 | 33.24% |
| REGN240119C00780000 | 2023-11-17 2:53PM EST | 780.00 | 49.10 | 52.30 | 54.30 | 0.00 | - | 6 | 78 | 29.54% |
| REGN240119C00785000 | 2023-12-01 10:25AM EST | 785.00 | 54.10 | 48.70 | 53.30 | +16.60 | +44.27% | 3 | 12 | 31.50% |
| REGN240119C00790000 | 2023-11-09 2:05PM EST | 790.00 | 42.22 | 45.20 | 48.80 | 0.00 | - | - | 4 | 30.14% |
| REGN240119C00795000 | 2023-11-28 2:59PM EST | 795.00 | 34.20 | 42.10 | 43.00 | 0.00 | - | 6 | 32 | 27.57% |
| REGN240119C00800000 | 2023-12-01 3:32PM EST | 800.00 | 38.30 | 39.00 | 39.80 | -3.20 | -7.71% | 10 | 386 | 27.25% |
| REGN240119C00805000 | 2023-11-30 9:56AM EST | 805.00 | 38.10 | 35.90 | 36.70 | 0.00 | - | 1 | 20 | 26.91% |
| REGN240119C00810000 | 2023-12-01 12:53PM EST | 810.00 | 34.50 | 33.00 | 33.80 | +2.50 | +7.81% | 4 | 15 | 26.64% |
| REGN240119C00815000 | 2023-11-30 3:13PM EST | 815.00 | 33.30 | 30.30 | 31.00 | 0.00 | - | 2 | 5 | 26.36% |
| REGN240119C00820000 | 2023-11-30 2:50PM EST | 820.00 | 30.30 | 27.50 | 28.30 | 0.00 | - | 4 | 304 | 26.05% |
| REGN240119C00825000 | 2023-12-01 11:10AM EST | 825.00 | 28.00 | 25.10 | 25.90 | +0.60 | +2.19% | 1 | 9 | 25.89% |
| REGN240119C00830000 | 2023-12-01 3:28PM EST | 830.00 | 21.50 | 22.80 | 23.60 | -0.99 | -4.40% | 2 | 97 | 25.70% |
| REGN240119C00835000 | 2023-11-30 1:58PM EST | 835.00 | 23.50 | 20.70 | 21.40 | 0.00 | - | 6 | 66 | 25.49% |
| REGN240119C00840000 | 2023-12-01 1:55PM EST | 840.00 | 18.18 | 18.70 | 19.40 | -3.12 | -14.65% | 1 | 304 | 25.34% |
| REGN240119C00850000 | 2023-12-01 1:55PM EST | 850.00 | 14.83 | 15.10 | 17.80 | +1.23 | +9.04% | 2 | 52 | 26.90% |
| REGN240119C00855000 | 2023-12-01 11:53AM EST | 855.00 | 15.60 | 10.70 | 15.90 | +3.70 | +31.09% | 1 | 18 | 26.55% |
| REGN240119C00860000 | 2023-11-30 10:03AM EST | 860.00 | 12.90 | 12.10 | 15.20 | 0.00 | - | 1 | 233 | 27.23% |
| REGN240119C00865000 | 2023-11-08 1:07PM EST | 865.00 | 17.60 | 8.70 | 11.70 | 0.00 | - | 1 | 50 | 25.05% |
| REGN240119C00870000 | 2023-11-29 10:41AM EST | 870.00 | 8.50 | 8.50 | 11.00 | 0.00 | - | 4 | 72 | 25.53% |
| REGN240119C00875000 | 2023-11-10 3:11PM EST | 875.00 | 8.00 | 8.50 | 11.60 | 0.00 | - | 1 | 2 | 27.35% |
| REGN240119C00880000 | 2023-12-01 1:18PM EST | 880.00 | 7.70 | 7.50 | 8.40 | 0.00 | - | 2 | 302 | 24.92% |
| REGN240119C00885000 | 2023-11-10 1:09PM EST | 885.00 | 6.90 | 6.60 | 7.40 | 0.00 | - | 1 | 1 | 24.78% |
| REGN240119C00890000 | 2023-11-27 12:29PM EST | 890.00 | 3.33 | 5.80 | 7.70 | 0.00 | - | 1 | 146 | 26.19% |
| REGN240119C00895000 | 2023-11-16 10:02AM EST | 895.00 | 3.50 | 5.00 | 6.40 | 0.00 | - | 1 | 60 | 25.50% |
| REGN240119C00900000 | 2023-11-30 3:23PM EST | 900.00 | 5.99 | 4.40 | 7.60 | 0.00 | - | 1 | 417 | 28.08% |
| REGN240119C00905000 | 2023-11-28 3:28PM EST | 905.00 | 2.97 | 3.90 | 4.70 | 0.00 | - | 2 | 19 | 24.90% |
| REGN240119C00910000 | 2023-11-30 3:23PM EST | 910.00 | 4.67 | 3.40 | 6.80 | 0.00 | - | 1 | 2 | 28.93% |
| REGN240119C00915000 | 2023-11-30 12:26PM EST | 915.00 | 3.70 | 3.00 | 4.50 | 0.00 | - | 1 | 1 | 26.34% |
| REGN240119C00920000 | 2023-11-20 11:07AM EST | 920.00 | 3.14 | 2.60 | 3.30 | 0.00 | - | 2 | 252 | 25.02% |
| REGN240119C00925000 | 2023-11-29 2:32PM EST | 925.00 | 2.60 | 2.30 | 5.10 | 0.00 | - | 1 | 4 | 29.06% |
| REGN240119C00930000 | 2023-11-22 2:37PM EST | 930.00 | 1.61 | 2.00 | 4.20 | 0.00 | - | 1 | 66 | 28.35% |
| REGN240119C00935000 | 2023-11-14 10:22AM EST | 935.00 | 2.40 | 1.75 | 4.80 | 0.00 | - | - | 0 | 30.25% |
| REGN240119C00940000 | 2023-11-30 9:56AM EST | 940.00 | 1.99 | 1.50 | 3.00 | 0.00 | - | 2 | 78 | 27.55% |
| REGN240119C00945000 | 2023-11-14 10:26AM EST | 945.00 | 1.84 | 1.30 | 1.75 | 0.00 | - | 5 | 5 | 25.14% |
| REGN240119C00950000 | 2023-11-30 10:58AM EST | 950.00 | 2.07 | 0.55 | 2.65 | 0.00 | - | 1 | 119 | 28.24% |
| REGN240119C00955000 | 2023-11-14 10:26AM EST | 955.00 | 1.59 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 33.48% |
| REGN240119C00960000 | 2023-11-16 12:29PM EST | 960.00 | 0.80 | 0.05 | 2.00 | 0.00 | - | 3 | 72 | 27.95% |
| REGN240119C00970000 | 2023-10-31 9:23AM EST | 970.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 12.50% |
| REGN240119C00975000 | 2023-11-02 8:50AM EST | 975.00 | 2.10 | 0.05 | 1.75 | 0.00 | - | 1 | 1 | 29.21% |
| REGN240119C00980000 | 2023-11-13 12:52PM EST | 980.00 | 0.90 | 0.15 | 1.65 | 0.00 | - | 9 | 314 | 29.52% |
| REGN240119C00990000 | 2023-10-25 2:53PM EST | 990.00 | 2.08 | 0.00 | 4.70 | 0.00 | - | - | 0 | 38.61% |
| REGN240119C00995000 | 2023-10-25 2:53PM EST | 995.00 | 2.14 | 0.00 | 4.70 | 0.00 | - | - | 0 | 39.33% |
| REGN240119C01000000 | 2023-11-30 10:58AM EST | 1,000.00 | 0.75 | 0.10 | 2.25 | 0.00 | - | 1 | 81 | 34.04% |
| REGN240119C01020000 | 2023-08-29 2:51PM EST | 1,020.00 | 6.20 | 2.90 | 6.10 | 0.00 | - | 1 | 19 | 45.70% |
| REGN240119C01040000 | 2023-10-11 2:50PM EST | 1,040.00 | 5.47 | 0.00 | 4.70 | 0.00 | - | 4 | 36 | 45.58% |
| REGN240119C01060000 | 2023-10-11 2:51PM EST | 1,060.00 | 2.40 | 0.00 | 4.70 | 0.00 | - | 4 | 20 | 48.21% |
| REGN240119C01080000 | 2023-11-06 3:42PM EST | 1,080.00 | 0.45 | 0.00 | 3.00 | 0.00 | - | 4 | 19 | 46.20% |
| REGN240119C01100000 | 2023-11-06 3:42PM EST | 1,100.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 4 | 17 | 53.45% |
| REGN240119C01120000 | 2023-10-17 2:52PM EST | 1,120.00 | 1.85 | 0.10 | 5.10 | 0.00 | - | 7 | 20 | 56.58% |
| REGN240119C01140000 | 2023-10-27 9:51AM EST | 1,140.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 6 | 0 | 42.35% |
| REGN240119C01160000 | 2023-10-26 11:10AM EST | 1,160.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 52.93% |
| REGN240119C01180000 | 2023-10-23 11:07AM EST | 1,180.00 | 0.30 | 0.00 | 1.55 | 0.00 | - | 1 | 9 | 51.12% |
| REGN240119C01200000 | 2023-08-21 2:32PM EST | 1,200.00 | 1.25 | 0.00 | 1.25 | 0.00 | - | 1 | 61 | 51.29% |
| REGN240119C01240000 | 2023-10-19 1:43PM EST | 1,240.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 32 | 48.51% |
| REGN240119C01260000 | 2023-11-30 9:56AM EST | 1,260.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 39.65% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240119P00280000 | 2023-12-01 1:55PM EST | 280.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 314 | 106.15% |
| REGN240119P00290000 | 2023-11-27 9:30AM EST | 290.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 20 | 659 | 92.97% |
| REGN240119P00300000 | 2023-10-12 10:20AM EST | 300.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 1 | 67 | 110.55% |
| REGN240119P00310000 | 2023-10-13 2:32PM EST | 310.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 61 | 65 | 137.06% |
| REGN240119P00320000 | 2023-10-13 1:16PM EST | 320.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 31 | 79 | 132.91% |
| REGN240119P00330000 | 2023-05-26 9:28AM EST | 330.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 128.88% |
| REGN240119P00340000 | 2023-10-12 10:44AM EST | 340.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 124.99% |
| REGN240119P00350000 | 2023-11-10 11:23AM EST | 350.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | 1 | 33 | 96.97% |
| REGN240119P00360000 | 2023-01-04 2:45PM EST | 360.00 | 4.96 | 0.00 | 8.40 | 0.00 | - | 2 | 2 | 129.88% |
| REGN240119P00370000 | 2023-01-06 10:32AM EST | 370.00 | 5.42 | 0.00 | 8.60 | 0.00 | - | 14 | 11 | 126.56% |
| REGN240119P00380000 | 2023-08-28 10:42AM EST | 380.00 | 2.30 | 0.00 | 2.50 | 0.00 | - | 1 | 99 | 99.71% |
| REGN240119P00390000 | 2023-08-28 10:42AM EST | 390.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 107.08% |
| REGN240119P00400000 | 2023-10-18 9:21AM EST | 400.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 25.00% |
| REGN240119P00410000 | 2023-09-11 10:19AM EST | 410.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 100.56% |
| REGN240119P00420000 | 2022-12-15 11:00AM EST | 420.00 | 10.19 | 0.75 | 10.00 | 0.00 | - | 15 | 23 | 113.49% |
| REGN240119P00430000 | 2023-10-18 9:23AM EST | 430.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 25.00% |
| REGN240119P00440000 | 2023-10-18 8:54AM EST | 440.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 25.00% |
| REGN240119P00450000 | 2023-10-18 8:49AM EST | 450.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 25.00% |
| REGN240119P00460000 | 2023-10-18 9:11AM EST | 460.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 25.00% |
| REGN240119P00470000 | 2023-08-16 11:30AM EST | 470.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 82.67% |
| REGN240119P00480000 | 2023-11-21 1:31PM EST | 480.00 | 0.10 | 0.05 | 1.10 | 0.00 | - | 2 | 128 | 64.23% |
| REGN240119P00490000 | 2023-11-29 11:31AM EST | 490.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 7 | 117 | 77.19% |
| REGN240119P00500000 | 2023-11-21 1:31PM EST | 500.00 | 0.30 | 0.10 | 5.10 | 0.00 | - | 3 | 200 | 75.61% |
| REGN240119P00505000 | 2023-11-13 11:06AM EST | 505.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 73.21% |
| REGN240119P00510000 | 2023-10-18 2:23PM EST | 510.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 2 | 23 | 71.90% |
| REGN240119P00515000 | 2023-11-03 10:02AM EST | 515.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 70.61% |
| REGN240119P00520000 | 2023-11-03 9:39AM EST | 520.00 | 0.25 | 0.10 | 5.10 | 0.00 | - | 13 | 105 | 70.36% |
| REGN240119P00525000 | 2023-11-03 9:42AM EST | 525.00 | 0.25 | 0.10 | 5.20 | 0.00 | - | 10 | 74 | 69.31% |
| REGN240119P00530000 | 2023-11-21 10:14AM EST | 530.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 493 | 66.79% |
| REGN240119P00535000 | 2023-11-03 11:40AM EST | 535.00 | 0.52 | 0.10 | 5.20 | 0.00 | - | 20 | 66 | 66.77% |
| REGN240119P00540000 | 2023-11-03 11:08AM EST | 540.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 15 | 26 | 64.29% |
| REGN240119P00545000 | 2023-10-04 9:17AM EST | 545.00 | 2.82 | 0.00 | 5.80 | 0.00 | - | 1 | 16 | 65.39% |
| REGN240119P00550000 | 2023-11-03 12:48PM EST | 550.00 | 2.97 | 0.10 | 5.20 | 0.00 | - | 30 | 86 | 63.02% |
| REGN240119P00555000 | 2023-09-26 12:54PM EST | 555.00 | 2.51 | 0.35 | 6.60 | 0.00 | - | 2 | 12 | 65.22% |
| REGN240119P00560000 | 2023-10-06 8:40AM EST | 560.00 | 3.10 | 0.00 | 4.80 | 0.00 | - | 100 | 80 | 59.42% |
| REGN240119P00565000 | 2023-10-17 10:54AM EST | 565.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 58.23% |
| REGN240119P00570000 | 2023-11-27 12:52PM EST | 570.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 43 | 57.04% |
| REGN240119P00575000 | 2023-07-24 2:50PM EST | 575.00 | 9.20 | 0.70 | 5.50 | 0.00 | - | 6 | 35 | 58.77% |
| REGN240119P00580000 | 2023-08-04 11:51AM EST | 580.00 | 5.70 | 0.00 | 4.80 | 0.00 | - | 3 | 57 | 54.69% |
| REGN240119P00585000 | 2023-07-10 8:49AM EST | 585.00 | 14.20 | 4.10 | 5.80 | 0.00 | - | 1 | 16 | 62.43% |
| REGN240119P00590000 | 2023-11-20 2:52PM EST | 590.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 52.38% |
| REGN240119P00595000 | 2023-07-06 11:29AM EST | 595.00 | 15.80 | 7.00 | 9.40 | 0.00 | - | 1 | 22 | 68.01% |
| REGN240119P00600000 | 2023-11-24 9:49AM EST | 600.00 | 2.58 | 0.00 | 4.80 | 0.00 | - | 1 | 338 | 50.09% |
| REGN240119P00605000 | 2023-08-10 9:49AM EST | 605.00 | 5.50 | 1.10 | 5.70 | 0.00 | - | 10 | 76 | 52.61% |
| REGN240119P00610000 | 2023-10-03 10:41AM EST | 610.00 | 3.60 | 0.00 | 4.80 | 0.00 | - | 20 | 60 | 55.62% |
| REGN240119P00615000 | 2023-11-20 3:35PM EST | 615.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 54 | 54.36% |
| REGN240119P00620000 | 2023-11-20 1:25PM EST | 620.00 | 0.90 | 0.10 | 5.40 | 0.00 | - | 1 | 128 | 54.68% |
| REGN240119P00630000 | 2023-11-06 11:12AM EST | 630.00 | 1.00 | 0.00 | 1.10 | -1.28 | -56.14% | 1 | 81 | 37.51% |
| REGN240119P00635000 | 2023-10-25 1:44PM EST | 635.00 | 4.50 | 0.10 | 5.80 | 0.00 | - | - | 0 | 51.84% |
| REGN240119P00640000 | 2023-10-31 10:25AM EST | 640.00 | 4.70 | 0.00 | 4.80 | 0.00 | - | 42 | 180 | 48.19% |
| REGN240119P00650000 | 2023-11-29 1:26PM EST | 650.00 | 0.80 | 0.10 | 5.70 | 0.00 | - | 1 | 123 | 47.85% |
| REGN240119P00660000 | 2023-11-03 2:48PM EST | 660.00 | 2.26 | 0.50 | 4.00 | 0.00 | - | 1 | 141 | 41.42% |
| REGN240119P00665000 | 2023-11-15 11:42AM EST | 665.00 | 2.55 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 42.15% |
| REGN240119P00670000 | 2023-11-15 11:42AM EST | 670.00 | 2.76 | 0.10 | 2.70 | 0.00 | - | 2 | 259 | 35.63% |
| REGN240119P00675000 | 2023-11-03 10:13AM EST | 675.00 | 3.00 | 0.10 | 6.10 | 0.00 | - | 2 | 2 | 42.47% |
| REGN240119P00680000 | 2023-11-08 2:49PM EST | 680.00 | 2.50 | 0.10 | 6.30 | 0.00 | - | 3 | 115 | 41.61% |
| REGN240119P00685000 | 2023-11-20 3:54PM EST | 685.00 | 2.93 | 0.10 | 6.40 | 0.00 | - | 4 | 7 | 40.55% |
| REGN240119P00690000 | 2023-11-27 3:41PM EST | 690.00 | 2.53 | 0.10 | 6.50 | 0.00 | - | 6 | 112 | 39.48% |
| REGN240119P00695000 | 2023-11-27 3:41PM EST | 695.00 | 2.78 | 0.10 | 7.80 | 0.00 | - | 6 | 8 | 40.46% |
| REGN240119P00700000 | 2023-11-29 10:38AM EST | 700.00 | 2.41 | 1.90 | 2.40 | 0.00 | - | 2 | 182 | 28.38% |
| REGN240119P00705000 | 2023-11-21 10:32AM EST | 705.00 | 4.85 | 2.10 | 4.30 | 0.00 | - | 4 | 19 | 31.67% |
| REGN240119P00710000 | 2023-11-21 11:46AM EST | 710.00 | 4.79 | 2.30 | 7.40 | 0.00 | - | 3 | 174 | 35.96% |
| REGN240119P00715000 | 2023-11-28 11:47AM EST | 715.00 | 3.80 | 2.50 | 5.60 | 0.00 | - | 3 | 9 | 31.73% |
| REGN240119P00720000 | 2023-12-01 11:36AM EST | 720.00 | 3.11 | 1.75 | 5.30 | -1.39 | -30.89% | 6 | 210 | 30.00% |
| REGN240119P00725000 | 2023-12-01 12:34PM EST | 725.00 | 3.50 | 3.50 | 6.50 | -1.60 | -31.37% | 10 | 22 | 30.74% |
| REGN240119P00730000 | 2023-12-01 12:34PM EST | 730.00 | 3.90 | 2.45 | 4.70 | -0.50 | -11.36% | 10 | 180 | 26.58% |
| REGN240119P00735000 | 2023-11-29 1:37PM EST | 735.00 | 4.70 | 4.40 | 7.00 | 0.00 | - | 4 | 13 | 28.96% |
| REGN240119P00740000 | 2023-11-30 1:07PM EST | 740.00 | 5.00 | 3.50 | 8.80 | 0.00 | - | 1 | 313 | 30.13% |
| REGN240119P00745000 | 2023-11-20 11:42AM EST | 745.00 | 9.00 | 5.20 | 9.30 | 0.00 | - | 15 | 22 | 29.43% |
| REGN240119P00750000 | 2023-12-01 12:28PM EST | 750.00 | 6.28 | 6.10 | 9.90 | +0.88 | +16.30% | 36 | 173 | 28.79% |
| REGN240119P00755000 | 2023-11-30 10:00AM EST | 755.00 | 6.60 | 6.70 | 8.00 | 0.00 | - | 22 | 142 | 25.09% |
| REGN240119P00760000 | 2023-11-30 10:06AM EST | 760.00 | 7.50 | 6.20 | 8.70 | 0.00 | - | 3 | 266 | 24.58% |
| REGN240119P00765000 | 2023-11-30 3:32PM EST | 765.00 | 8.45 | 6.40 | 9.60 | 0.00 | - | 2 | 4 | 24.23% |
| REGN240119P00770000 | 2023-11-30 12:33PM EST | 770.00 | 9.50 | 9.40 | 10.60 | 0.00 | - | 5 | 234 | 23.90% |
| REGN240119P00775000 | 2023-11-30 11:03AM EST | 775.00 | 9.10 | 10.20 | 11.80 | 0.00 | - | 1 | 8 | 23.68% |
| REGN240119P00780000 | 2023-11-30 11:29AM EST | 780.00 | 10.50 | 11.80 | 13.10 | 0.00 | - | 4 | 188 | 23.44% |
| REGN240119P00785000 | 2023-12-01 1:55PM EST | 785.00 | 14.35 | 13.10 | 14.50 | +0.05 | +0.35% | 1 | 299 | 23.19% |
| REGN240119P00790000 | 2023-12-01 3:57PM EST | 790.00 | 15.00 | 13.20 | 16.00 | +1.85 | +14.07% | 8 | 144 | 22.93% |
| REGN240119P00795000 | 2023-12-01 3:23PM EST | 795.00 | 19.00 | 16.60 | 17.40 | -0.50 | -2.56% | 1 | 16 | 22.46% |
| REGN240119P00800000 | 2023-12-01 12:24PM EST | 800.00 | 18.50 | 18.50 | 19.30 | -2.50 | -11.90% | 2 | 270 | 22.32% |
| REGN240119P00805000 | 2023-12-01 1:56PM EST | 805.00 | 22.20 | 20.40 | 21.20 | +0.50 | +2.30% | 1 | 2 | 22.06% |
| REGN240119P00810000 | 2023-12-01 10:10AM EST | 810.00 | 18.70 | 22.50 | 23.30 | -2.40 | -11.37% | 5 | 3 | 21.84% |
| REGN240119P00815000 | 2023-12-01 10:10AM EST | 815.00 | 20.60 | 24.80 | 25.50 | -2.02 | -8.93% | 1 | 5 | 21.58% |
| REGN240119P00820000 | 2023-11-30 3:54PM EST | 820.00 | 24.90 | 27.20 | 28.00 | 0.00 | - | 7 | 220 | 21.44% |
| REGN240119P00825000 | 2023-11-30 12:11PM EST | 825.00 | 27.90 | 29.80 | 30.60 | +0.10 | +0.36% | 1 | 2 | 21.26% |
| REGN240119P00830000 | 2023-12-01 11:34AM EST | 830.00 | 29.50 | 32.40 | 33.40 | -1.23 | -4.00% | 2 | 10 | 21.11% |
| REGN240119P00835000 | 2023-11-30 3:00PM EST | 835.00 | 34.40 | 35.30 | 36.20 | 0.00 | - | 1 | 22 | 20.83% |
| REGN240119P00840000 | 2023-11-30 1:56PM EST | 840.00 | 36.43 | 38.40 | 39.40 | 0.00 | - | 9 | 275 | 20.76% |
| REGN240119P00845000 | 2023-11-02 10:50AM EST | 845.00 | 42.80 | 41.60 | 42.50 | 0.00 | - | - | 3 | 20.45% |
| REGN240119P00850000 | 2023-11-21 3:06PM EST | 850.00 | 58.30 | 43.00 | 48.80 | 0.00 | - | 1 | 2 | 23.07% |
| REGN240119P00860000 | 2023-11-02 11:17AM EST | 860.00 | 52.09 | 48.60 | 55.10 | 0.00 | - | 2 | 39 | 22.03% |
| REGN240119P00880000 | 2023-11-30 11:05AM EST | 880.00 | 58.68 | 65.10 | 70.50 | 0.00 | - | 10 | 15 | 21.13% |
| REGN240119P00900000 | 2023-11-17 10:27AM EST | 900.00 | 96.85 | 82.00 | 91.00 | 0.00 | - | 1 | 2 | 25.73% |
| REGN240119P00920000 | 2023-06-02 2:22PM EST | 920.00 | 180.76 | 196.00 | 205.90 | 0.00 | - | 1 | 0 | 114.30% |
| REGN240119P00930000 | 2023-11-01 10:30AM EST | 930.00 | 151.15 | 110.70 | 120.00 | 0.00 | - | 1 | 0 | 29.53% |
| REGN240119P00935000 | 2023-11-08 3:18PM EST | 935.00 | 115.90 | 115.50 | 125.00 | 0.00 | - | - | 0 | 30.37% |
| REGN240119P00940000 | 2023-10-02 9:22AM EST | 940.00 | 122.10 | 145.00 | 154.00 | 0.00 | - | 1 | 0 | 55.18% |
| REGN240119P00950000 | 2023-11-13 10:45AM EST | 950.00 | 156.73 | 130.50 | 140.00 | 0.00 | - | 1 | 0 | 32.82% |
| REGN240119P00970000 | 2023-08-24 9:28AM EST | 970.00 | 136.45 | 141.30 | 149.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240119P00980000 | 2023-08-24 9:28AM EST | 980.00 | 144.70 | 150.20 | 160.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240119P01000000 | 2023-04-12 9:19AM EST | 1,000.00 | 179.86 | 251.00 | 260.50 | 0.00 | - | 3 | 0 | 111.39% |
| REGN240119P01020000 | 2022-09-19 2:00PM EST | 1,020.00 | 312.41 | 312.60 | 321.30 | 0.00 | - | 2 | 6 | 151.45% |
| REGN240119P01080000 | 2023-04-10 9:38AM EST | 1,080.00 | 260.26 | 326.00 | 335.50 | 0.00 | - | - | 0 | 122.54% |
| REGN240119P01100000 | 2023-04-11 1:26PM EST | 1,100.00 | 279.68 | 350.00 | 359.00 | 0.00 | - | 2 | 0 | 129.56% |
© 2023 Yahoo. All rights reserved.