REGN - Regeneron Pharmaceuticals, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 1.40 | 0.00 | - | 2 | 19 |
| 422.40 | 0.00 | - | 1 | 1 | 390.00 | 2.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 400.00 | 2.78 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 410.00 | 1.25 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 420.00 | 1.50 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 430.00 | 4.70 | +2.30 | +95.83% | 3 | 6 |
| - | - | - | - | - | 440.00 | 1.89 | 0.00 | - | - | 1 |
| - | - | - | - | - | 450.00 | 4.66 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 460.00 | 2.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 480.00 | 2.63 | 0.00 | - | 2 | 1 |
| 256.63 | 0.00 | - | 1 | 2 | 500.00 | 2.64 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 510.00 | 2.85 | 0.00 | - | 3 | 112 |
| - | - | - | - | - | 530.00 | 7.00 | 0.00 | - | 2 | 2 |
| 230.00 | 0.00 | - | - | 1 | 540.00 | 8.20 | 0.00 | - | - | 2 |
| 217.43 | 0.00 | - | - | 0 | 550.00 | - | - | - | - | - |
| - | - | - | - | - | 560.00 | 6.98 | 0.00 | - | - | 44 |
| - | - | - | - | - | 570.00 | 5.48 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 580.00 | 8.85 | 0.00 | - | - | 1 |
| 202.40 | 0.00 | - | - | 1 | 590.00 | 5.90 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 600.00 | 7.80 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 640.00 | 12.00 | 0.00 | - | 5 | 37 |
| 125.30 | 0.00 | - | 1 | 1 | 650.00 | 12.65 | 0.00 | - | 1 | 21 |
| 145.58 | 0.00 | - | - | 1 | 660.00 | 16.00 | +16.00 | - | - | 1 |
| - | - | - | - | - | 670.00 | 19.50 | 0.00 | - | 1 | 3 |
| 113.90 | 0.00 | - | - | 1 | 680.00 | 21.50 | 0.00 | - | 4 | 9 |
| 70.50 | +70.50 | - | - | 1 | 690.00 | 19.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 700.00 | 29.70 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 705.00 | 31.70 | 0.00 | - | 1 | 4 |
| 74.63 | 0.00 | - | - | 1 | 710.00 | 33.65 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 715.00 | 27.75 | 0.00 | - | 4 | 5 |
| 54.47 | +54.47 | - | - | 9 | 720.00 | 28.48 | -9.45 | -24.91% | 6 | 36 |
| - | - | - | - | - | 725.00 | 33.96 | 0.00 | - | 5 | 50 |
| 48.42 | 0.00 | - | 15 | 17 | 730.00 | 32.85 | -3.15 | -8.75% | 61 | 46 |
| 47.50 | -1.09 | -2.24% | 2 | 11 | 735.00 | 34.60 | -3.40 | -8.95% | 21 | 48 |
| 45.76 | 0.00 | - | 5 | 24 | 740.00 | 39.20 | 0.00 | - | 5 | 36 |
| 40.70 | 0.00 | - | 4 | 16 | 745.00 | 41.75 | 0.00 | - | 13 | 42 |
| 38.45 | +0.85 | +2.26% | 2 | 16 | 750.00 | 43.48 | 0.00 | - | 2 | 7 |
| 35.95 | +0.15 | +0.42% | 9 | 19 | 755.00 | 43.60 | -8.50 | -16.31% | 1 | 56 |
| 50.00 | 0.00 | - | 1 | 24 | 760.00 | 51.70 | 0.00 | - | 10 | 22 |
| 47.30 | 0.00 | - | 6 | 8 | 765.00 | 45.70 | 0.00 | - | 1 | 63 |
| 26.72 | 0.00 | - | 1 | 11 | 770.00 | 46.10 | 0.00 | - | 2 | 25 |
| 38.10 | 0.00 | - | 1 | 171 | 775.00 | 59.00 | 0.00 | - | 1 | 122 |
| 23.70 | 0.00 | - | 1 | 3 | 780.00 | 36.89 | 0.00 | - | 43 | 38 |
| 73.66 | 0.00 | - | 2 | 2 | 785.00 | 38.73 | 0.00 | - | 82 | 63 |
| 19.62 | 0.00 | - | 1 | 4 | 790.00 | 63.05 | 0.00 | - | 1 | 23 |
| 68.20 | 0.00 | - | 4 | 2 | 795.00 | 42.10 | 0.00 | - | 60 | 68 |
| 24.77 | 0.00 | - | 2 | 40 | 800.00 | 41.12 | 0.00 | - | 50 | 24 |
| 63.50 | 0.00 | - | 5 | 20 | 805.00 | 46.81 | 0.00 | - | 10 | 3 |
| 62.23 | 0.00 | - | 10 | 11 | 810.00 | 75.09 | 0.00 | - | 10 | 34 |
| 53.70 | 0.00 | - | 2 | 27 | 815.00 | 46.82 | 0.00 | - | 1 | 2 |
| 16.70 | 0.00 | - | 1 | 15 | 820.00 | 89.66 | 0.00 | - | 1 | 16 |
| 12.75 | 0.00 | - | 5 | 10 | 825.00 | 89.70 | 0.00 | - | 1 | 4 |
| 11.00 | 0.00 | - | 1 | 40 | 830.00 | 93.33 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 835.00 | 97.25 | 0.00 | - | 1 | 1 |
| 10.87 | 0.00 | - | 3 | 7 | 840.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 18 | 850.00 | - | - | - | - | - |
| 5.87 | 0.00 | - | 1 | 8 | 860.00 | 124.50 | 0.00 | - | 1 | 2 |
| 4.80 | 0.00 | - | 1 | 17 | 870.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 18 | 875.00 | - | - | - | - | - |
| 3.62 | 0.00 | - | 1 | 0 | 880.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 2 | 0 | 895.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 3 | 5 | 900.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 2 | 4 | 920.00 | - | - | - | - | - |
| 19.80 | 0.00 | - | - | 30 | 930.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 27 | 940.00 | - | - | - | - | - |
| 24.70 | 0.00 | - | 11 | 11 | 950.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 3 | 960.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 7 | 7 | 970.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 6 | 7 | 980.00 | - | - | - | - | - |
| 0.95 | +0.95 | - | - | 1 | 990.00 | - | - | - | - | - |
| 1.00 | +0.25 | +33.33% | 2 | 31 | 1,000.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 4 | 1,010.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 6 | 28 | 1,020.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 1 | 1,030.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 10 | 1,040.00 | - | - | - | - | - |
| 0.75 | -0.25 | -25.00% | 2 | 9 | 1,050.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 2 | 12 | 1,060.00 | - | - | - | - | - |
| 2.34 | 0.00 | - | - | 3 | 1,070.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | 1 | 5 | 1,080.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 4 | 1,090.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 6 | 1,100.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 3 | 1,120.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 17 | 1,130.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 19 | 1,140.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 8 | 1,150.00 | - | - | - | - | - |
| 2.07 | 0.00 | - | 21 | 34 | 1,160.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 5 | 1,170.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 6 | 1,180.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 53 | 1,190.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 140 | 1,200.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 4 | 156 | 1,220.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 13 | 1,240.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.