Singapore markets open in 2 hours 12 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,060.86+5.29 (+0.50%)
At close: 04:00PM EDT
1,055.00 -5.86 (-0.55%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:980.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240816C009800002024-07-23 3:08PM EDT2024-08-1691.3089.0095.200.00-21441.49%
REGN241115C009800002024-07-24 12:37PM EDT2024-11-15130.50124.00131.70+35.55+37.44%7137.38%
REGN250117C009800002024-07-17 10:24AM EDT2025-01-17169.24143.70153.000.00-119938.03%
REGN250620C009800002024-03-26 1:15PM EDT2025-06-20132.4084.2093.000.00-1110.37%
REGN260116C009800002024-05-13 11:36AM EDT2026-01-16169.70193.00202.000.00-1632.11%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240726P009800002024-07-03 12:18PM EDT2024-07-269.000.004.700.00-1364.11%
REGN240802P009800002024-07-23 9:48AM EDT2024-08-023.200.158.100.00-1251.15%
REGN240816P009800002024-07-22 2:23PM EDT2024-08-167.005.0013.300.00-102540.17%
REGN240823P009800002024-07-05 11:46AM EDT2024-08-2312.507.4016.200.00-5538.56%
REGN241115P009800002024-07-16 12:00PM EDT2024-11-1517.0027.0035.500.00-11730.02%
REGN250117P009800002024-07-05 10:29AM EDT2025-01-1741.1638.0046.900.00-1011728.56%
REGN250620P009800002024-07-16 2:42PM EDT2025-06-2043.8557.1062.100.00-164625.13%
REGN260116P009800002024-06-12 1:38PM EDT2026-01-1678.7059.0068.000.00-406420.93%