Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,100.05+19.78 (+1.83%)
At close: 04:00PM EDT
1,100.05 0.00 (0.00%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Strike:960.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240719C009600002024-07-12 9:43AM EDT2024-07-19136.35137.00146.00+35.87+35.70%1262.01%
REGN240816C009600002024-06-25 10:46AM EDT2024-08-16129.55142.00152.000.00-2745.01%
REGN241115C009600002024-06-17 3:49PM EDT2024-11-15126.55166.00175.400.00-2436.82%
REGN250117C009600002024-06-25 12:38PM EDT2025-01-17172.95184.00194.000.00-634137.49%
REGN250620C009600002024-04-29 1:52PM EDT2025-06-2097.40124.00134.000.00-110.00%
REGN260116C009600002024-07-03 10:50AM EDT2026-01-16204.50259.00269.000.00-14138.16%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240719P009600002024-06-13 3:33PM EDT2024-07-194.300.004.600.00-152568.16%
REGN240802P009600002024-06-14 9:30AM EDT2024-08-026.700.055.400.00--145.95%
REGN240816P009600002024-07-08 3:54PM EDT2024-08-165.550.055.000.00-35834.52%
REGN241115P009600002024-06-10 10:29AM EDT2024-11-1533.1214.1022.700.00--130.07%
REGN250117P009600002024-06-26 1:23PM EDT2025-01-1728.0317.0025.100.00-94625.61%
REGN250620P009600002024-02-27 11:41AM EDT2025-06-2082.4084.0093.400.00--938.85%
REGN251219P009600002024-07-05 10:22AM EDT2025-12-1970.0050.0060.000.00-2223.88%
REGN260116P009600002024-05-14 11:54AM EDT2026-01-1689.3267.0077.000.00-24427.03%