Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,063.60-3.66 (-0.34%)
At close: 04:00PM EDT
1,083.00 +19.40 (+1.82%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:950.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240726C009500002024-07-05 10:08AM EDT2024-07-2688.60111.00119.200.00-1169.04%
REGN240816C009500002024-07-17 2:24PM EDT2024-08-16137.36118.00126.700.00-71045.91%
REGN241115C009500002024-07-10 3:34PM EDT2024-11-15154.77149.00156.000.00-2138.37%
REGN250117C009500002024-07-17 9:38AM EDT2025-01-17192.80167.00174.600.00-129538.39%
REGN250620C009500002024-07-01 2:54PM EDT2025-06-20196.00202.00211.000.00-1338.46%
REGN260116C009500002024-04-19 10:38AM EDT2026-01-16137.03182.10192.000.00-2526.01%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240802P009500002024-06-24 12:31PM EDT2024-08-023.060.004.800.00-1146.72%
REGN240816P009500002024-07-19 1:00PM EDT2024-08-164.120.508.40-1.52-26.95%16339.19%
REGN241115P009500002024-07-15 11:12AM EDT2024-11-1511.7717.0025.300.00-241729.47%
REGN250117P009500002024-07-19 11:34AM EDT2025-01-1729.3028.5036.30+3.00+11.41%220028.54%
REGN250221P009500002024-07-02 2:14PM EDT2025-02-2135.5132.0040.700.00--127.79%
REGN250620P009500002024-07-16 2:39PM EDT2025-06-2037.1544.1054.000.00-2326.26%
REGN260116P009500002024-06-21 3:36PM EDT2026-01-1663.0063.0073.000.00-18224.86%