Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,100.05+19.78 (+1.83%)
At close: 04:00PM EDT
1,100.05 0.00 (0.00%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Strike:940.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240719C009400002024-06-14 12:24PM EDT2024-07-19108.00157.00166.000.00-110164.65%
REGN240816C009400002024-07-05 3:59PM EDT2024-08-16108.84161.50171.000.00-11247.57%
REGN250117C009400002024-06-25 12:38PM EDT2025-01-17188.20200.00210.000.00-224838.54%
REGN250620C009400002024-01-12 10:34AM EDT2025-06-20139.37150.00160.000.00--20.00%
REGN251219C009400002023-11-13 3:02PM EDT2025-12-1997.84127.00132.700.00-6110.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240719P009400002024-06-12 3:22PM EDT2024-07-193.230.004.500.00-110170.51%
REGN240802P009400002024-06-20 10:21AM EDT2024-08-023.350.004.800.00-1248.46%
REGN240816P009400002024-06-06 10:38AM EDT2024-08-1610.231.009.500.00-12945.49%
REGN241115P009400002024-07-02 10:39AM EDT2024-11-1518.965.3014.000.00-11127.25%
REGN250117P009400002024-06-26 12:38PM EDT2025-01-1722.7713.8022.000.00-29026.38%
REGN250620P009400002024-05-13 11:20AM EDT2025-06-2065.6041.0051.000.00-26628.94%
REGN251219P009400002024-07-05 12:25PM EDT2025-12-1962.7445.0055.000.00-4724.36%
REGN260116P009400002024-04-09 2:13PM EDT2026-01-16101.0080.4089.000.00-1231.45%