Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,045.37+8.85 (+0.85%)
At close: 04:00PM EDT
1,045.37 0.00 (0.00%)
Pre-market: 09:29AM EDT
In the money
Show:ListStraddle
Strike:910.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621C009100002024-06-17 9:40AM EDT2024-06-21126.100.000.000.00-7140.00%
REGN251219C009100002023-08-14 3:31PM EDT2025-12-19131.38134.00142.800.00-129.83%
REGN260116C009100002024-02-12 12:32PM EDT2026-01-16193.20211.00220.000.00-1229.16%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621P009100002024-05-23 3:52PM EDT2024-06-212.950.000.000.00-12925.00%
REGN240628P009100002024-06-03 10:02AM EDT2024-06-283.070.000.000.00-5712.50%
REGN240726P009100002024-06-11 2:38PM EDT2024-07-261.790.000.000.00--26.25%
REGN240816P009100002024-06-10 11:44AM EDT2024-08-166.500.000.000.00-53506.25%
REGN241115P009100002024-05-03 3:19PM EDT2024-11-1541.5020.0027.400.00-12130.74%
REGN250620P009100002024-06-10 1:42PM EDT2025-06-2043.900.000.000.00-2443.13%
REGN251219P009100002024-02-05 2:29PM EDT2025-12-1991.3575.0085.000.00-101030.01%
REGN260116P009100002024-03-28 11:54AM EDT2026-01-1680.80102.00111.000.00-21135.02%