Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,069.74+6.14 (+0.58%)
At close: 04:00PM EDT
1,069.74 0.00 (0.00%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:900.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240816C009000002024-07-08 3:30PM EDT2024-08-16158.500.000.000.00-200.00%
REGN241115C009000002024-06-17 1:01PM EDT2024-11-15175.25199.60208.600.00-4546.31%
REGN250117C009000002024-07-19 9:40AM EDT2025-01-17218.510.000.000.00-100.00%
REGN250620C009000002024-07-03 11:53AM EDT2025-06-20204.400.000.000.00-100.00%
REGN251219C009000002024-03-06 12:25PM EDT2025-12-19216.00187.00197.000.00-11118.71%
REGN260116C009000002024-06-25 3:16PM EDT2026-01-16288.900.000.000.00-200.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240816P009000002024-07-18 1:09PM EDT2024-08-162.000.000.000.00-2012.50%
REGN241115P009000002024-07-05 3:34PM EDT2024-11-1512.280.000.000.00-106.25%
REGN250117P009000002024-06-18 1:26PM EDT2025-01-1716.0015.5021.000.00-210628.57%
REGN250221P009000002024-07-18 10:37AM EDT2025-02-2115.800.000.000.00-503.13%
REGN250620P009000002024-05-29 2:18PM EDT2025-06-2056.0029.1039.000.00-303127.39%
REGN251219P009000002024-06-24 3:42PM EDT2025-12-1947.500.000.000.00-2003.13%
REGN260116P009000002024-05-17 1:21PM EDT2026-01-1666.3546.0056.000.00-118225.77%