Singapore markets close in 3 hours 42 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,063.60-3.66 (-0.34%)
At close: 04:00PM EDT
1,083.00 +19.40 (+1.82%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:880.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240816C008800002024-06-07 12:59PM EDT2024-08-16136.17156.20166.000.00-12140.00%
REGN250117C008800002024-07-15 12:46PM EDT2025-01-17246.430.000.000.00-100.00%
REGN251219C008800002023-12-12 4:02PM EDT2025-12-19154.03196.10204.000.00-1117.68%
REGN260116C008800002024-02-13 10:52AM EDT2026-01-16210.00220.30227.700.00-1224.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240816P008800002024-07-09 2:28PM EDT2024-08-162.500.000.000.00-1012.50%
REGN240830P008800002024-07-19 9:30AM EDT2024-08-301.650.000.000.00-1012.50%
REGN241115P008800002024-04-11 11:49AM EDT2024-11-1552.8919.0024.000.00--2039.62%
REGN250117P008800002024-07-17 1:22PM EDT2025-01-1711.400.000.000.00-606.25%
REGN250221P008800002024-07-19 10:40AM EDT2025-02-2118.150.000.000.00-106.25%
REGN250620P008800002024-05-16 11:05AM EDT2025-06-2046.0025.0035.000.00-354827.52%
REGN260116P008800002024-06-26 1:35PM EDT2026-01-1644.100.000.000.00-103.13%
REGN261218P008800002024-06-27 12:03PM EDT2026-12-1860.510.000.000.00--03.13%