Singapore markets close in 6 hours 6 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,085.62-9.37 (-0.86%)
At close: 04:00PM EDT
1,085.62 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:870.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240719C008700002024-06-27 12:24PM EDT2024-07-19187.82211.10221.000.00-21133.98%
REGN240816C008700002024-05-16 2:41PM EDT2024-08-16120.87173.60181.000.00-680.00%
REGN240823C008700002024-07-09 2:40PM EDT2024-08-23190.40216.00225.000.00--1256.84%
REGN251219C008700002024-04-09 2:47PM EDT2025-12-19207.98219.00228.000.00-101116.42%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240816P008700002024-06-12 12:42PM EDT2024-08-163.880.004.700.00-135152.85%
REGN241115P008700002024-07-03 10:49AM EDT2024-11-159.050.909.000.00--131.08%
REGN250620P008700002024-05-14 2:01PM EDT2025-06-2043.4025.0035.000.00-12629.82%
REGN251219P008700002023-09-18 2:13PM EDT2025-12-19116.70119.00127.400.00-2147.77%
REGN260116P008700002024-07-12 3:42PM EDT2026-01-1637.0034.0044.000.00-1525.93%