Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,063.60-3.66 (-0.34%)
At close: 04:00PM EDT
1,083.00 +19.40 (+1.82%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:860.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240816C008600002024-05-28 3:14PM EDT2024-08-16123.53193.10203.000.00-450.00%
REGN250117C008600002024-07-15 12:46PM EDT2025-01-17263.93239.00247.200.00-116244.11%
REGN251219C008600002024-05-17 3:28PM EDT2025-12-19236.95274.00284.000.00-102035.89%
REGN260116C008600002024-01-18 10:32AM EDT2026-01-16200.00224.00233.900.00-1121.66%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240816P008600002024-06-05 1:29PM EDT2024-08-163.830.055.200.00-1254.52%
REGN241115P008600002024-07-19 9:30AM EDT2024-11-156.904.0011.20+2.40+53.33%12032.59%
REGN250117P008600002024-07-10 12:24PM EDT2025-01-1711.0011.0018.400.00-111331.02%
REGN250221P008600002024-07-15 11:54AM EDT2025-02-2111.1014.0020.600.00-1129.59%
REGN250620P008600002024-06-12 1:36PM EDT2025-06-2028.0015.0024.800.00-11625.52%
REGN251219P008600002024-06-18 3:52PM EDT2025-12-1938.0033.0043.000.00-212126.00%
REGN260116P008600002024-07-03 10:49AM EDT2026-01-1645.6639.0049.000.00--126.95%