Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,085.62-9.37 (-0.86%)
At close: 04:00PM EDT
1,085.62 0.00 (0.00%)
Pre-market: 07:05AM EDT
In the money
Show:ListStraddle
Strike:850.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240816C008500002024-07-08 3:29PM EDT2024-08-16207.500.000.000.00-2120.00%
REGN250117C008500002024-05-30 10:00AM EDT2025-01-17157.87234.20244.000.00-119826.62%
REGN250620C008500002024-02-05 12:41PM EDT2025-06-20201.90218.00226.000.00--10.00%
REGN251219C008500002024-06-17 1:41PM EDT2025-12-19295.25313.00323.000.00-102039.91%
REGN260116C008500002024-04-25 9:38AM EDT2026-01-16200.00246.00256.000.00-1220.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240816P008500002024-07-12 1:55PM EDT2024-08-162.200.000.000.00-1012.50%
REGN250117P008500002024-07-09 2:57PM EDT2025-01-1710.500.000.000.00-1806.25%
REGN250620P008500002024-06-21 3:02PM EDT2025-06-2023.400.000.000.00-3446.25%
REGN251219P008500002024-04-12 10:38AM EDT2025-12-1974.0046.0055.000.00-204031.37%
REGN260116P008500002024-06-21 3:27PM EDT2026-01-1638.000.000.000.00-11673.13%