Singapore markets close in 7 hours 1 minute

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,069.74+6.14 (+0.58%)
At close: 04:00PM EDT
1,069.74 0.00 (0.00%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:840.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240816C008400002024-02-27 2:59PM EDT2024-08-16187.90154.80161.100.00--00.00%
REGN241115C008400002024-06-17 10:41AM EDT2024-11-15226.00264.00272.000.00-1256.21%
REGN250117C008400002024-06-14 9:30AM EDT2025-01-17224.20286.00296.000.00-28256.38%
REGN251219C008400002023-12-13 11:11AM EDT2025-12-19181.00220.00229.000.00-1010.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240816P008400002024-05-07 11:17AM EDT2024-08-168.000.004.800.00-24554.08%
REGN241115P008400002024-06-14 9:33AM EDT2024-11-156.000.056.800.00-1231.63%
REGN250117P008400002024-06-20 3:50PM EDT2025-01-1710.419.0016.100.00-14432.65%
REGN250221P008400002024-06-25 12:58PM EDT2025-02-2111.009.0017.400.00--230.64%
REGN250620P008400002024-05-15 1:17PM EDT2025-06-2036.1018.0027.800.00-79529.11%
REGN260116P008400002024-07-01 3:50PM EDT2026-01-1635.5033.0043.000.00-110527.37%