Singapore markets close in 5 hours 49 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,085.62-9.37 (-0.86%)
At close: 04:00PM EDT
1,085.62 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:820.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240816C008200002024-01-29 4:24PM EDT2024-08-16174.45197.10203.200.00-110.00%
REGN250117C008200002024-05-03 11:08AM EDT2025-01-17180.90199.00208.500.00-1110.00%
REGN250620C008200002024-07-03 12:48PM EDT2025-06-20264.25316.00325.000.00--143.76%
REGN251219C008200002023-08-17 3:52PM EDT2025-12-19169.00172.00182.000.00--10.00%
REGN260116C008200002023-11-20 1:23PM EDT2026-01-16150.16165.50172.400.00--200.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240816P008200002024-07-15 10:22AM EDT2024-08-161.900.004.700.00-13755.54%
REGN241115P008200002024-07-11 1:30PM EDT2024-11-153.600.004.800.00-1131.97%
REGN250117P008200002024-06-27 12:03PM EDT2025-01-178.392.0510.600.00-39131.57%
REGN250620P008200002024-05-14 2:49PM EDT2025-06-2031.1016.0024.000.00-212430.11%
REGN251219P008200002023-07-25 2:15PM EDT2025-12-19134.0093.00102.400.00--1246.96%
REGN260116P008200002024-01-03 1:21PM EDT2026-01-1662.4055.0064.900.00-16035.90%