Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,084.00+23.14 (+2.18%)
As of 09:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:810.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN250117C008100002024-07-16 11:01AM EDT2025-01-17309.700.000.000.00-1110.00%
REGN260116C008100002024-01-16 2:30PM EDT2026-01-16244.17261.00270.000.00-210.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240816P008100002024-06-12 2:18PM EDT2024-08-162.500.004.300.00-620164.43%
REGN250117P008100002024-07-19 2:35PM EDT2025-01-178.800.000.000.00-3806.25%
REGN250620P008100002024-05-14 2:01PM EDT2025-06-2029.8015.0023.200.00-11930.89%
REGN251219P008100002023-07-25 2:15PM EDT2025-12-19128.3089.1097.900.00--2447.08%
REGN260116P008100002024-02-27 4:28PM EDT2026-01-1646.5047.0056.000.00-14534.47%