Singapore markets open in 1 hour 3 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,067.26-18.36 (-1.69%)
At close: 04:00PM EDT
1,067.30 +0.04 (+0.00%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:800.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240816C008000002024-02-23 1:52PM EDT2024-08-16210.00193.10199.500.00-100.00%
REGN250117C008000002024-02-20 10:48AM EDT2025-01-17224.62225.10234.000.00-1540.00%
REGN251219C008000002024-04-12 1:17PM EDT2025-12-19221.50270.00280.000.00-1120.24%
REGN260116C008000002024-07-03 10:06AM EDT2026-01-16323.00349.00359.000.00-52544.02%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240816P008000002024-06-21 3:16PM EDT2024-08-164.800.004.500.00-22556.53%
REGN241115P008000002024-07-02 12:42PM EDT2024-11-152.750.004.800.00-1632.80%
REGN250117P008000002024-07-02 1:46PM EDT2025-01-178.003.0010.600.00-362232.37%
REGN250221P008000002024-07-18 9:30AM EDT2025-02-216.80--0.00---0.00%
REGN250620P008000002024-05-14 2:01PM EDT2025-06-2027.9013.0021.700.00-12329.80%
REGN251219P008000002023-10-12 3:03PM EDT2025-12-1988.0789.0098.000.00-12146.92%
REGN260116P008000002024-06-26 1:49PM EDT2026-01-1627.5025.0035.000.00-136527.95%