Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,072.27+2.53 (+0.24%)
As of 10:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:760.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN250117C007600002024-06-28 1:12PM EDT2025-01-17312.55332.40341.400.00-12651.40%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240816P007600002024-05-09 9:30AM EDT2024-08-162.650.004.800.00-1572.77%
REGN241115P007600002024-07-19 9:30AM EDT2024-11-152.250.004.800.00-16138.70%
REGN250117P007600002024-06-27 11:00AM EDT2025-01-174.201.258.700.00-112335.75%
REGN250620P007600002024-07-22 11:48AM EDT2025-06-2013.007.0016.600.00-22631.31%
REGN251219P007600002023-08-07 10:33AM EDT2025-12-1991.1675.9080.200.00-105046.77%
REGN260116P007600002024-02-27 4:21PM EDT2026-01-1636.0036.0045.000.00-11734.95%