Singapore markets open in 5 hours 6 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,064.88+11.74 (+1.11%)
As of 03:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:750.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN250117C007500002024-01-05 11:08AM EDT2025-01-17231.67250.10257.900.00-2610.00%
REGN251219C007500002023-08-08 3:58PM EDT2025-12-19191.40220.60225.400.00-880.00%
REGN260116C007500002024-01-02 2:04PM EDT2026-01-16258.87302.00310.000.00--50.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240816P007500002024-04-11 10:13AM EDT2024-08-1611.000.004.800.00-13250.35%
REGN250117P007500002024-05-22 1:29PM EDT2025-01-175.980.258.300.00-128733.31%
REGN250620P007500002024-05-14 2:03PM EDT2025-06-2019.307.0017.000.00-14230.73%
REGN251219P007500002024-02-27 4:21PM EDT2025-12-1932.8032.3041.000.00-14234.12%
REGN260116P007500002024-02-27 4:21PM EDT2026-01-1634.0034.0043.000.00-7433.92%