Singapore markets open in 57 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,060.86+5.29 (+0.50%)
At close: 04:00PM EDT
1,055.00 -5.86 (-0.55%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:740.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN250117C007400002023-12-28 11:02AM EDT2025-01-17212.41251.70260.000.00-1170.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240816P007400002024-06-13 9:30AM EDT2024-08-160.700.004.300.00-4977.49%
REGN241115P007400002024-07-22 9:30AM EDT2024-11-152.150.004.800.00-11540.62%
REGN250117P007400002024-05-08 1:44PM EDT2025-01-1710.300.956.000.00-12934.23%
REGN250221P007400002024-07-19 9:30AM EDT2025-02-214.902.259.500.00-1234.91%
REGN250620P007400002024-05-24 10:29AM EDT2025-06-2013.975.0015.000.00-1331.64%
REGN251219P007400002024-02-22 3:43PM EDT2025-12-1934.0027.0036.000.00-113734.07%
REGN260116P007400002024-02-08 4:21PM EDT2026-01-1638.7831.0041.000.00-1034.91%