Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,100.05+19.78 (+1.83%)
At close: 04:00PM EDT
1,100.05 0.00 (0.00%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Strike:700.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN250117C007000002024-04-25 1:08PM EDT2025-01-17243.30309.10319.000.00-1810.00%
REGN251219C007000002023-12-28 12:37PM EDT2025-12-19279.07322.00331.000.00-280.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240816P007000002024-07-02 9:52AM EDT2024-08-160.700.001.000.00-21361.65%
REGN241115P007000002024-06-20 10:51AM EDT2024-11-152.460.004.700.00-2446.19%
REGN250117P007000002024-07-02 1:33PM EDT2025-01-172.500.956.300.00-238340.08%
REGN250620P007000002024-05-28 3:50PM EDT2025-06-2012.003.1013.000.00-14635.35%
REGN251219P007000002024-07-12 10:48AM EDT2025-12-1911.927.0017.00-23.38-66.23%226330.75%
REGN260116P007000002024-05-21 11:35AM EDT2026-01-1620.0011.0021.000.00-135731.87%