Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,063.60-3.66 (-0.34%)
At close: 04:00PM EDT
1,083.00 +19.40 (+1.82%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:680.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN250117C006800002023-06-08 1:06PM EDT2025-01-17170.10128.30135.700.00-150.00%
REGN251219C006800002023-06-28 9:33AM EDT2025-12-19168.20193.10202.900.00--20.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240816P006800002024-04-10 3:30PM EDT2024-08-164.000.004.800.00-41487.84%
REGN241115P006800002024-05-28 9:30AM EDT2024-11-151.750.004.800.00-11147.83%
REGN250117P006800002024-05-02 10:25AM EDT2025-01-1710.160.057.900.00-19943.03%
REGN250221P006800002024-07-18 9:30AM EDT2025-02-212.100.056.900.00-1338.20%
REGN250620P006800002024-02-14 2:26PM EDT2025-06-2020.8413.8019.400.00-41340.06%
REGN251219P006800002024-03-20 9:30AM EDT2025-12-1923.500.000.000.00-2216.25%
REGN260116P006800002024-03-01 11:02AM EDT2026-01-1623.1021.0031.000.00-71036.54%