Singapore markets open in 4 hours 49 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,100.05+19.78 (+1.83%)
At close: 04:00PM EDT
1,100.05 0.00 (0.00%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Strike:660.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN250117C006600002024-04-25 10:55AM EDT2025-01-17257.00346.50356.000.00-170.00%
REGN250620C006600002024-03-01 11:11AM EDT2025-06-20367.87354.00363.900.00-550.00%
REGN251219C006600002024-07-11 12:09PM EDT2025-12-19482.00490.00500.000.00-11050.19%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240816P006600002024-04-10 3:43PM EDT2024-08-163.500.004.800.00-6387.41%
REGN250117P006600002024-06-24 1:09PM EDT2025-01-171.590.004.800.00-115342.15%
REGN251219P006600002024-01-31 11:27AM EDT2025-12-1922.300.000.000.00-2126.25%
REGN260116P006600002024-01-31 1:25PM EDT2026-01-1623.4016.6025.000.00--437.01%