Singapore markets close in 6 hours 56 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,100.05+19.78 (+1.83%)
At close: 04:00PM EDT
1,100.05 0.00 (0.00%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Strike:650.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN250117C006500002023-11-29 2:54PM EDT2025-01-17222.16274.30281.800.00-130.00%
REGN251219C006500002024-01-12 1:32PM EDT2025-12-19351.75373.00383.000.00--10.00%
REGN260116C006500002024-07-05 3:01PM EDT2026-01-16447.00502.00512.000.00-1250.72%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240816P006500002024-04-10 3:42PM EDT2024-08-163.000.004.800.00-61391.05%
REGN250117P006500002024-06-24 1:59PM EDT2025-01-174.570.755.600.00-128544.70%
REGN251219P006500002023-06-30 1:22PM EDT2025-12-1970.2053.0061.000.00-2252.12%
REGN260116P006500002024-02-15 2:21PM EDT2026-01-1621.7016.0025.000.00-1537.90%