Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,063.60-3.66 (-0.34%)
At close: 04:00PM EDT
1,083.00 +19.40 (+1.82%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:640.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN250117C006400002023-11-29 2:54PM EDT2025-01-17229.86281.20291.000.00-130.00%
REGN251219C006400002024-04-18 9:30AM EDT2025-12-19339.80401.00411.000.00--20.00%
REGN261218C006400002024-07-09 10:28AM EDT2026-12-18489.00506.00516.000.00--549.32%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240816P006400002023-12-26 3:34PM EDT2024-08-169.000.107.100.00-12105.43%
REGN241115P006400002024-03-19 9:30AM EDT2024-11-154.400.000.000.00-3312.50%
REGN250117P006400002024-06-18 3:41PM EDT2025-01-172.750.004.800.00-17143.03%
REGN250221P006400002024-07-11 9:30AM EDT2025-02-211.800.154.800.00--139.39%
REGN251219P006400002024-02-23 4:48PM EDT2025-12-1917.5012.0020.900.00-1036.42%
REGN260116P006400002024-01-31 1:25PM EDT2026-01-1620.9014.300.000.00-346.25%