Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,063.60-3.66 (-0.34%)
At close: 04:00PM EDT
1,083.00 +19.40 (+1.82%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:590.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN251219C005900002024-04-02 1:33PM EDT2025-12-19426.40405.00415.000.00-100.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240816P005900002024-04-15 9:52AM EDT2024-08-161.550.004.800.00--1111.88%
REGN250117P005900002024-06-28 3:35PM EDT2025-01-170.900.004.800.00-17848.90%
REGN250620P005900002024-01-08 1:51PM EDT2025-06-2015.906.1014.300.00--745.90%
REGN260116P005900002024-07-05 11:53AM EDT2026-01-168.004.0014.000.00-1135.79%