Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,067.26-18.36 (-1.69%)
At close: 04:00PM EDT
1,067.30 +0.04 (+0.00%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:560.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN250117C005600002023-09-01 12:29PM EDT2025-01-17333.30311.00321.000.00-100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240816P005600002024-04-29 12:32PM EDT2024-08-161.000.004.800.00-22116.92%
REGN241115P005600002024-03-22 9:30AM EDT2024-11-151.700.056.800.00-5561.04%
REGN250117P005600002024-06-18 3:36PM EDT2025-01-174.910.004.800.00-214652.58%
REGN250620P005600002024-01-08 2:21PM EDT2025-06-2012.903.0013.000.00--848.12%
REGN251219P005600002023-11-13 1:47PM EDT2025-12-1925.259.5017.300.00-26841.74%