Singapore markets open in 3 hours 46 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,055.57-14.17 (-1.32%)
At close: 04:00PM EDT
1,058.00 +2.43 (+0.23%)
After hours: 05:11PM EDT
In the money
Show:ListStraddle
Strike:550.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN250117C005500002023-01-30 3:32PM EDT2025-01-17254.50294.00301.900.00-120.00%
REGN251219C005500002023-07-05 2:23PM EDT2025-12-19270.30303.80310.000.00--20.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN250117P005500002024-06-20 12:40PM EDT2025-01-175.600.455.400.00-619155.02%
REGN250620P005500002024-07-01 12:08PM EDT2025-06-202.300.008.500.00-1744.34%
REGN251219P005500002023-11-06 10:52AM EDT2025-12-1920.4015.0019.800.00--144.01%
REGN260116P005500002024-02-07 11:07AM EDT2026-01-169.605.100.000.00--112.50%