Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,063.60-3.66 (-0.34%)
At close: 04:00PM EDT
1,083.00 +19.40 (+1.82%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:510.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN250117C005100002023-01-31 11:29AM EDT2025-01-17301.90324.00332.900.00-120.00%
REGN251219C005100002023-03-16 2:18PM EDT2025-12-19319.00391.00400.000.00--10.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240816P005100002024-04-25 2:14PM EDT2024-08-161.200.004.600.00-115135.43%
REGN250117P005100002024-06-06 3:45PM EDT2025-01-170.750.004.700.00-24952.48%
REGN250620P005100002024-07-01 11:41AM EDT2025-06-201.700.007.400.00-21247.54%
REGN251219P005100002024-01-08 3:16PM EDT2025-12-196.703.0012.900.00--343.37%