Singapore markets open in 2 hours 46 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,055.57-14.17 (-1.32%)
At close: 04:00PM EDT
1,058.80 +3.23 (+0.31%)
After hours: 05:56PM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN250117C005000002023-06-27 3:35PM EDT2025-01-17280.00294.00303.000.00-130.00%
REGN251219C005000002023-03-16 2:18PM EDT2025-12-19326.00399.00408.000.00--10.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240816P005000002024-04-25 10:33AM EDT2024-08-162.790.004.600.00-614143.02%
REGN241115P005000002024-04-01 10:40AM EDT2024-11-151.100.054.800.00-1166.96%
REGN250117P005000002024-07-19 1:05PM EDT2025-01-170.750.004.800.00-223153.82%
REGN250620P005000002024-06-18 3:27PM EDT2025-06-201.950.007.400.00-21348.46%
REGN251219P005000002023-11-01 12:57PM EDT2025-12-1919.4010.0012.500.00-181843.82%
REGN260116P005000002024-02-13 10:48AM EDT2026-01-168.002.1012.000.00-21142.26%