Singapore markets open in 2 hours 44 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,055.57-14.17 (-1.32%)
At close: 04:00PM EDT
1,058.80 +3.23 (+0.31%)
After hours: 05:56PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN250117C004700002023-01-27 11:00AM EDT2025-01-17325.00343.00352.000.00-110.00%
REGN260116C004700002023-11-09 2:39PM EDT2026-01-16389.15417.10427.000.00--10.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240816P004700002024-07-23 2:03PM EDT2024-08-160.050.004.300.00-19152.14%
REGN241115P004700002024-06-25 11:13AM EDT2024-11-150.100.000.350.00-11151.90%
REGN250117P004700002024-06-05 2:25PM EDT2025-01-170.650.000.800.00-115649.51%
REGN250620P004700002024-06-27 11:33AM EDT2025-06-201.000.007.400.00-1451.98%
REGN251219P004700002024-01-02 1:38PM EDT2025-12-196.881.0011.000.00--145.56%
REGN260116P004700002024-07-01 11:54AM EDT2026-01-162.900.009.600.00--343.03%