Singapore markets open in 3 hours 46 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,055.57-14.17 (-1.32%)
At close: 04:00PM EDT
1,058.00 +2.43 (+0.23%)
After hours: 05:11PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN250117C004500002024-05-21 10:08AM EDT2025-01-17560.00605.40615.000.00-1167.77%
REGN251219C004500002024-05-29 10:21AM EDT2025-12-19553.10631.00641.000.00-1162.45%
REGN260116C004500002024-05-29 10:21AM EDT2026-01-16554.90634.00643.000.00--162.34%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240816P004500002024-07-02 10:21AM EDT2024-08-160.050.000.050.00-11999.22%
REGN250117P004500002024-06-03 3:54PM EDT2025-01-171.600.000.800.00-3051.98%
REGN250620P004500002024-06-27 11:04AM EDT2025-06-201.500.007.200.00-5454.15%
REGN251219P004500002023-09-18 3:33PM EDT2025-12-1910.506.0016.000.00--1852.21%
REGN260116P004500002024-07-01 11:55AM EDT2026-01-163.100.009.600.00-528145.07%