Singapore markets open in 1 hour 1 minute

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,063.60-3.66 (-0.34%)
At close: 04:00PM EDT
1,083.00 +19.40 (+1.82%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240816C004300002024-06-12 11:40AM EDT2024-08-16592.81668.00678.000.00-815311.40%
REGN250117C004300002023-01-09 10:53AM EDT2025-01-17297.90371.00379.000.00--10.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN250117P004300002024-04-02 1:48PM EDT2025-01-173.390.004.800.00-6663.70%
REGN251219P004300002024-06-14 3:51PM EDT2025-12-191.881.1010.000.00-51149.09%
REGN260116P004300002024-04-02 3:53PM EDT2026-01-165.800.0510.000.00-8647.82%