Singapore markets open in 2 hours 33 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,055.57-14.17 (-1.32%)
At close: 04:00PM EDT
1,055.05 -0.52 (-0.05%)
After hours: 06:26PM EDT
In the money
Show:ListStraddle
Strike:1300.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240816C013000002024-06-28 10:30AM EDT2024-08-162.200.004.500.00-1252.39%
REGN241115C013000002024-07-11 11:58AM EDT2024-11-1511.504.3012.400.00-12431.57%
REGN250117C013000002024-07-17 2:39PM EDT2025-01-1721.4014.9023.000.00-78231.10%
REGN250221C013000002024-07-15 1:25PM EDT2025-02-2127.2819.6027.700.00-5530.46%
REGN250620C013000002024-06-25 11:17AM EDT2025-06-2048.8339.1049.000.00-1531.00%
REGN260116C013000002024-07-23 3:54PM EDT2026-01-1679.2775.0083.40-9.13-10.33%2631.67%
REGN261218C013000002024-06-25 1:14PM EDT2026-12-18129.85123.00133.000.00--132.72%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN241115P013000002024-05-02 9:40AM EDT2024-11-15386.70315.00324.000.00--064.81%