Singapore markets open in 2 hours 29 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,055.57-14.17 (-1.32%)
At close: 04:00PM EDT
1,055.05 -0.52 (-0.05%)
After hours: 06:26PM EDT
In the money
Show:ListStraddle
Strike:1240.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240816C012400002024-04-11 3:29PM EDT2024-08-162.800.004.800.00--443.90%
REGN241115C012400002024-05-31 9:30AM EDT2024-11-153.307.5015.500.00-1228.68%
REGN250117C012400002024-06-26 1:01PM EDT2025-01-1731.1325.3034.000.00-233631.44%
REGN250620C012400002024-06-24 12:34PM EDT2025-06-2060.2054.1064.000.00-1831.48%
REGN251219C012400002024-06-17 10:22AM EDT2025-12-1977.6197.00107.000.00-31534.27%
REGN260116C012400002024-07-18 2:40PM EDT2026-01-16100.1095.00102.700.00-1532.52%
REGN261218C012400002024-07-15 1:02PM EDT2026-12-18159.67144.00153.000.00-2233.32%
Putsfor26 July 2024