Singapore markets open in 2 hours 43 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,055.57-14.17 (-1.32%)
At close: 04:00PM EDT
1,058.80 +3.23 (+0.31%)
After hours: 05:56PM EDT
In the money
Show:ListStraddle
Strike:1220.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240809C012200002024-07-15 10:17AM EDT2024-08-092.500.004.800.00-3347.86%
REGN240816C012200002024-05-01 3:43PM EDT2024-08-162.400.004.800.00--140.61%
REGN240823C012200002024-07-10 9:30AM EDT2024-08-231.800.056.000.00--138.04%
REGN241115C012200002024-04-29 3:14PM EDT2024-11-155.150.558.300.00-1121.90%
REGN250117C012200002024-07-12 3:50PM EDT2025-01-1745.0329.2038.000.00-45031.35%
REGN250221C012200002024-07-12 3:50PM EDT2025-02-2153.6636.6044.400.00-6630.95%
REGN250620C012200002024-07-12 10:52AM EDT2025-06-2079.1060.1070.000.00-11231.72%
REGN251219C012200002024-07-16 11:03AM EDT2025-12-19112.6395.00105.000.00-2332.72%
REGN260116C012200002024-07-16 11:03AM EDT2026-01-16118.36100.00109.900.00-2532.83%
REGN261218C012200002024-07-15 1:01PM EDT2026-12-18167.70151.00161.000.00-2233.66%
Putsfor26 July 2024