Singapore markets open in 2 hours 51 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,055.57-14.17 (-1.32%)
At close: 04:00PM EDT
1,058.80 +3.23 (+0.31%)
After hours: 05:56PM EDT
In the money
Show:ListStraddle
Strike:1200.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240802C012000002024-07-12 2:26PM EDT2024-08-028.400.004.800.00--156.07%
REGN240816C012000002024-07-22 11:02AM EDT2024-08-162.300.106.000.00-11439.50%
REGN240823C012000002024-07-10 9:30AM EDT2024-08-232.750.156.900.00--236.33%
REGN241115C012000002024-07-19 11:10AM EDT2024-11-1523.2018.7027.000.00-16631.27%
REGN250117C012000002024-07-12 2:27PM EDT2025-01-1751.8835.2043.000.00-622731.49%
REGN250221C012000002024-07-15 10:47AM EDT2025-02-2155.3741.0049.800.00-3831.12%
REGN250620C012000002024-07-17 11:24AM EDT2025-06-2079.8067.0076.000.00-113631.85%
REGN251219C012000002024-07-18 3:54PM EDT2025-12-19110.50102.00112.000.00-53932.95%
REGN260116C012000002024-07-18 3:54PM EDT2026-01-16115.70107.00116.700.00-99733.01%
REGN261218C012000002024-07-15 1:01PM EDT2026-12-18176.00159.00168.000.00-3633.81%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240816P012000002024-07-15 9:44AM EDT2024-08-16110.00140.00148.700.00-3036.10%
REGN251219P012000002023-11-08 10:53AM EDT2025-12-19378.00351.10360.900.00--052.94%