Singapore markets close in 2 hours 30 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,069.74+6.14 (+0.58%)
At close: 04:00PM EDT
1,069.74 0.00 (0.00%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:1160.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240726C011600002024-07-19 2:35PM EDT2024-07-260.400.000.000.00-5012.50%
REGN240802C011600002024-07-19 11:08AM EDT2024-08-021.580.000.000.00-1012.50%
REGN240809C011600002024-07-19 3:21PM EDT2024-08-096.000.000.000.00-106.25%
REGN240816C011600002024-07-16 12:00PM EDT2024-08-1611.600.000.000.00-106.25%
REGN241115C011600002024-07-19 9:56AM EDT2024-11-1536.500.000.000.00-103.13%
REGN250117C011600002024-07-16 9:30AM EDT2025-01-1759.050.000.000.00-203.13%
REGN250221C011600002024-07-15 3:37PM EDT2025-02-2168.710.000.000.00-1901.56%
REGN250620C011600002024-06-21 2:23PM EDT2025-06-2081.5587.0094.900.00-14131.97%
REGN251219C011600002024-07-03 11:27AM EDT2025-12-19102.500.000.000.00-201.56%
REGN260116C011600002024-07-19 3:30PM EDT2026-01-16133.940.000.000.00-101.56%
REGN261218C011600002024-07-15 1:00PM EDT2026-12-18193.540.000.000.00-500.78%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN250117P011600002024-07-16 9:30AM EDT2025-01-17106.550.000.000.00-200.00%
REGN250620P011600002024-01-11 4:47PM EDT2025-06-20250.30212.00222.000.00--141.06%