Singapore markets open in 2 hours 47 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,055.57-14.17 (-1.32%)
At close: 04:00PM EDT
1,058.80 +3.23 (+0.31%)
After hours: 05:56PM EDT
In the money
Show:ListStraddle
Strike:1140.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240726C011400002024-07-12 3:26PM EDT2024-07-267.460.003.600.00-2450.00%
REGN240802C011400002024-07-23 10:26AM EDT2024-08-025.200.207.90-6.00-53.57%1946.18%
REGN240809C011400002024-07-22 3:43PM EDT2024-08-097.702.3010.200.00-2339.70%
REGN240816C011400002024-07-23 3:52PM EDT2024-08-167.203.309.10-9.55-57.01%15632.25%
REGN240823C011400002024-07-17 11:06AM EDT2024-08-2317.505.0013.900.00--133.77%
REGN240920C011400002024-07-23 10:39AM EDT2024-09-2021.1013.4019.70-0.15-0.71%2228.87%
REGN241115C011400002024-07-12 3:58PM EDT2024-11-1554.6036.3043.000.00-151531.67%
REGN250117C011400002024-07-18 3:31PM EDT2025-01-1761.8054.1062.000.00-25632.20%
REGN250221C011400002024-07-15 3:36PM EDT2025-02-2176.9961.7069.800.00-2231.92%
REGN250620C011400002024-07-02 12:57PM EDT2025-06-2080.9088.1098.000.00-112732.67%
REGN251219C011400002024-05-01 11:41AM EDT2025-12-1965.0085.0095.000.00-1825.66%
REGN260116C011400002024-05-21 12:28PM EDT2026-01-16102.60121.00131.000.00-13632.01%
REGN261218C011400002024-07-15 3:03PM EDT2026-12-18202.55183.00193.000.00-350434.67%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN251219P011400002023-11-09 2:07PM EDT2025-12-19341.50295.00305.000.00--050.91%