Singapore markets open in 3 hours 1 minute

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,055.57-14.17 (-1.32%)
At close: 04:00PM EDT
1,058.80 +3.23 (+0.31%)
After hours: 05:56PM EDT
In the money
Show:ListStraddle
Strike:1120.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240726C011200002024-07-23 1:22PM EDT2024-07-260.970.001.10-1.03-51.50%1436.62%
REGN240802C011200002024-07-19 12:47PM EDT2024-08-029.602.3011.300.00-3345.57%
REGN240809C011200002024-07-19 3:25PM EDT2024-08-0912.905.6014.000.00-1339.24%
REGN240816C011200002024-07-23 11:39AM EDT2024-08-1615.007.0013.70-0.76-4.82%202132.96%
REGN240823C011200002024-07-17 3:04PM EDT2024-08-2323.5010.0018.100.00-1233.35%
REGN240830C011200002024-07-11 12:50PM EDT2024-08-3028.1412.0020.400.00--232.13%
REGN241115C011200002024-07-23 3:56PM EDT2024-11-1546.0041.0049.50-4.27-8.49%101231.72%
REGN250117C011200002024-07-16 9:46AM EDT2025-01-1776.9562.8070.000.00-212032.61%
REGN250221C011200002024-07-15 3:45PM EDT2025-02-2184.7469.7077.800.00-1132.27%
REGN250620C011200002024-06-24 10:31AM EDT2025-06-20102.7096.50106.000.00-17132.89%
REGN251219C011200002024-03-05 12:39PM EDT2025-12-19104.9184.0094.000.00-1724.05%
REGN260116C011200002024-07-19 10:29AM EDT2026-01-16149.50139.00149.000.00-145534.13%
REGN261218C011200002024-07-15 1:00PM EDT2026-12-18212.80192.00202.000.00-20220034.99%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN250117P011200002023-04-20 3:04PM EDT2025-01-17321.00356.00365.500.00-10110.52%
REGN250620P011200002024-07-17 11:31AM EDT2025-06-20104.80116.00124.000.00--421.30%
REGN251219P011200002024-07-05 10:23AM EDT2025-12-19140.40133.00141.000.00-1120.58%
REGN260116P011200002024-07-18 3:21PM EDT2026-01-16132.40135.00143.000.00-13020.43%