Singapore markets open in 3 hours 42 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,055.57-14.17 (-1.32%)
At close: 04:00PM EDT
1,058.28 +2.71 (+0.26%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:1100.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240726C011000002024-07-22 1:04PM EDT2024-07-264.100.002.450.00-84134.47%
REGN240802C011000002024-07-23 10:44AM EDT2024-08-0215.8011.0014.80-1.70-9.71%21743.24%
REGN240809C011000002024-07-17 3:43PM EDT2024-08-0927.3210.5019.600.00-3539.53%
REGN240816C011000002024-07-23 3:41PM EDT2024-08-1617.0013.0019.00-4.60-21.30%618632.94%
REGN240823C011000002024-07-12 3:45PM EDT2024-08-2341.2516.0024.400.00--633.80%
REGN240830C011000002024-07-18 3:54PM EDT2024-08-3028.0018.0026.900.00-1432.55%
REGN240920C011000002024-07-19 2:39PM EDT2024-09-2037.1026.0035.100.00-4331.26%
REGN241115C011000002024-07-19 9:47AM EDT2024-11-1562.0852.3057.300.00-13332.01%
REGN250117C011000002024-07-23 2:27PM EDT2025-01-1777.0070.1078.00-5.00-6.10%115832.82%
REGN250221C011000002024-07-12 10:36AM EDT2025-02-21102.5077.7086.500.00--132.66%
REGN250620C011000002024-07-03 11:44AM EDT2025-06-2091.80105.10115.000.00-18621933.26%
REGN251219C011000002024-07-03 10:52AM EDT2025-12-19126.81143.00153.000.00-107734.36%
REGN260116C011000002024-07-09 2:57PM EDT2026-01-16149.00149.00159.000.00-113534.64%
REGN261218C011000002024-07-15 12:58PM EDT2026-12-18222.50202.00211.000.00-11,00435.28%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240726P011000002024-07-23 11:29AM EDT2024-07-2630.4940.5049.30-7.40-19.53%1143.48%
REGN240802P011000002024-07-23 10:48AM EDT2024-08-0244.4049.3056.70+14.60+48.99%22639.24%
REGN240809P011000002024-07-12 10:27AM EDT2024-08-0931.0052.0060.900.00--635.83%
REGN240816P011000002024-07-16 3:46PM EDT2024-08-1634.9054.0061.900.00-2831.42%
REGN240823P011000002024-07-11 2:18PM EDT2024-08-2339.6056.0065.400.00--130.85%
REGN250117P011000002024-01-08 12:49PM EDT2025-01-17218.00168.00178.000.00--250.00%
REGN250620P011000002024-06-25 12:46PM EDT2025-06-2096.00105.00112.000.00-404121.48%
REGN251219P011000002024-05-17 1:34PM EDT2025-12-19156.90120.00130.000.00-1120.89%