Singapore markets open in 2 hours 36 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,055.57-14.17 (-1.32%)
At close: 04:00PM EDT
1,058.80 +3.23 (+0.31%)
After hours: 05:56PM EDT
In the money
Show:ListStraddle
Strike:1080.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240726C010800002024-07-18 10:24AM EDT2024-07-2625.190.256.100.00-3534.35%
REGN240802C010800002024-07-23 10:44AM EDT2024-08-0223.8013.1021.50-0.05-0.21%21343.63%
REGN240816C010800002024-07-22 2:55PM EDT2024-08-1630.8022.8025.300.00-10315632.49%
REGN240823C010800002024-07-11 1:07PM EDT2024-08-2343.2523.1031.300.00--133.63%
REGN241115C010800002024-07-22 3:37PM EDT2024-11-1569.8061.1065.400.00-21432.10%
REGN250117C010800002024-07-17 3:46PM EDT2025-01-1794.4079.4087.000.00-169233.17%
REGN250620C010800002024-05-20 2:45PM EDT2025-06-2082.30102.00111.000.00-91830.28%
REGN251219C010800002024-05-01 11:38AM EDT2025-12-1983.90108.00116.900.00-2725.53%
REGN260116C010800002024-07-09 2:57PM EDT2026-01-16159.40158.00168.000.00-12534.88%
REGN261218C010800002024-07-15 1:00PM EDT2026-12-18232.62211.00221.000.00-1135.69%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240726P010800002024-07-18 11:51AM EDT2024-07-2618.8322.8032.000.00-3238.30%
REGN240802P010800002024-07-23 11:29AM EDT2024-08-0229.5236.0043.50+7.37+33.27%31240.17%
REGN240809P010800002024-07-15 10:23AM EDT2024-08-0924.1539.0047.300.00-2235.62%
REGN240816P010800002024-07-17 2:30PM EDT2024-08-1631.6044.1046.900.00-231329.85%
REGN240823P010800002024-07-15 1:59PM EDT2024-08-2329.1043.0052.000.00-2230.59%
REGN240830P010800002024-07-19 1:38PM EDT2024-08-3044.4345.0051.100.00-2127.04%
REGN250117P010800002024-06-28 12:24PM EDT2025-01-1778.9076.5084.000.00-2223.88%
REGN260116P010800002024-05-21 11:20AM EDT2026-01-16140.83111.00121.000.00-131520.93%