Singapore markets open in 2 hours 51 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,055.57-14.17 (-1.32%)
At close: 04:00PM EDT
1,058.80 +3.23 (+0.31%)
After hours: 05:56PM EDT
In the money
Show:ListStraddle
Strike:1060.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240726C010600002024-07-17 3:53PM EDT2024-07-2636.308.4012.100.00-13632.15%
REGN240802C010600002024-07-12 1:44PM EDT2024-08-0258.0024.4028.200.00-41141.45%
REGN240809C010600002024-06-28 11:39AM EDT2024-08-0925.7626.5035.000.00-252539.68%
REGN240816C010600002024-07-16 10:43AM EDT2024-08-1657.9231.9035.000.00-410333.67%
REGN240823C010600002024-07-12 9:44AM EDT2024-08-2363.0832.4041.900.00--1035.29%
REGN240920C010600002024-07-19 2:39PM EDT2024-09-2056.6047.4050.400.00-3330.75%
REGN241115C010600002024-07-02 1:58PM EDT2024-11-1558.6167.8076.900.00-1533.29%
REGN250117C010600002024-07-18 11:06AM EDT2025-01-17105.2089.8098.000.00-130033.98%
REGN250620C010600002024-07-11 3:43PM EDT2025-06-20143.15125.10135.000.00-16234.18%
REGN251219C010600002024-07-18 3:23PM EDT2025-12-19177.76163.00173.000.00-11635.20%
REGN260116C010600002024-06-26 9:30AM EDT2026-01-16180.57169.00179.000.00-152135.47%
REGN261218C010600002024-07-15 10:53AM EDT2026-12-18241.00221.00231.000.00-2136.06%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240726P010600002024-07-23 9:37AM EDT2024-07-268.5012.1016.70+0.50+6.25%1232.54%
REGN240802P010600002024-07-19 2:49PM EDT2024-08-0226.3028.2030.500.00-6638.54%
REGN240816P010600002024-07-22 1:04PM EDT2024-08-1627.5033.2035.800.00-77330.38%
REGN250117P010600002024-07-15 11:48AM EDT2025-01-1749.7066.5074.600.00-510024.53%
REGN250620P010600002024-07-15 1:10PM EDT2025-06-2073.4085.0091.900.00-101122.30%
REGN260116P010600002024-05-22 11:21AM EDT2026-01-16129.2098.00108.000.00-3720.62%