Singapore markets open in 3 hours 21 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,055.57-14.17 (-1.32%)
At close: 04:00PM EDT
1,058.28 +2.71 (+0.26%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Strike:1040.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240726C010400002024-07-19 3:54PM EDT2024-07-2629.9519.0025.200.00-1637.12%
REGN240802C010400002024-07-11 3:19PM EDT2024-08-0253.7532.4041.900.00-31346.23%
REGN240809C010400002024-07-19 3:23PM EDT2024-08-0948.3437.7046.000.00-1440.63%
REGN240816C010400002024-07-12 12:12PM EDT2024-08-1675.2042.0049.600.00-86237.81%
REGN240823C010400002024-07-12 9:44AM EDT2024-08-2377.0845.0053.000.00--036.20%
REGN240920C010400002024-07-22 3:37PM EDT2024-09-2071.6557.3064.400.00-2233.22%
REGN241115C010400002024-07-08 12:33PM EDT2024-11-1576.0079.2088.000.00-1233.98%
REGN250117C010400002024-07-17 2:22PM EDT2025-01-17116.39100.40109.000.00-128534.59%
REGN250620C010400002024-06-18 2:33PM EDT2025-06-20130.25144.20154.000.00-14936.77%
REGN251219C010400002024-03-18 12:39PM EDT2025-12-19135.8395.50103.900.00-91319.35%
REGN260116C010400002024-05-14 11:53AM EDT2026-01-16139.86153.00163.000.00-32230.58%
REGN261218C010400002024-07-02 12:15PM EDT2026-12-18218.50232.00241.000.00--436.40%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240726P010400002024-07-23 3:05PM EDT2024-07-265.003.906.00+1.00+25.00%81627.98%
REGN240802P010400002024-07-18 10:51AM EDT2024-08-0211.7015.6024.500.00-1243.67%
REGN240809P010400002024-07-22 2:36PM EDT2024-08-0916.1319.0026.900.00-4636.77%
REGN240816P010400002024-07-18 10:52AM EDT2024-08-1615.9021.4028.200.00-136132.41%
REGN240823P010400002024-07-08 1:21PM EDT2024-08-2329.6023.0030.700.00--430.70%
REGN241115P010400002024-07-15 11:19AM EDT2024-11-1532.6045.0054.000.00-525026.12%
REGN250117P010400002024-07-10 10:36AM EDT2025-01-1755.0057.5066.000.00-11125.16%
REGN251219P010400002024-07-05 10:33AM EDT2025-12-19100.2094.00102.000.00-1122.16%
REGN260116P010400002024-07-15 1:16PM EDT2026-01-1687.5097.00106.800.00-152322.53%
REGN261218P010400002024-06-25 9:33AM EDT2026-12-18107.00118.00128.000.00--2021.03%